NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60591 | +0.24% | +0.00147 | 0.60591 | 0.60591 | Beli |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60663 | +0.24% | +0.00148 | 0.60663 | 0.60663 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60726 | +0.25% | +0.00151 | 0.60726 | 0.60726 | Beli |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60774 | +0.22% | +0.00132 | 0.60774 | 0.60774 | Beli |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60836 | +0.22% | +0.00132 | 0.60836 | 0.60836 | Beli |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60902 | +0.28% | +0.00168 | 0.60902 | 0.60902 | Beli |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60936 | +0.22% | +0.00133 | 0.60936 | 0.60936 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60973 | +0.22% | +0.00133 | 0.60973 | 0.60973 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61007 | +0.22% | +0.00133 | 0.61007 | 0.61007 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.61039 | +0.22% | +0.00133 | 0.61039 | 0.61039 | Beli |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61074 | +0.22% | +0.00133 | 0.61074 | 0.61074 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61099 | +0.22% | +0.00133 | 0.61099 | 0.61099 | Beli |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61149 | +0.27% | +0.00163 | 0.61149 | 0.61149 | Beli |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61168 | +0.27% | +0.00164 | 0.61168 | 0.61168 | Beli |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61179 | +0.27% | +0.00163 | 0.61179 | 0.61179 | Beli |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61191 | +0.27% | +0.00164 | 0.61191 | 0.61191 | Beli |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61196 | +0.27% | +0.00164 | 0.61196 | 0.61196 | Beli |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61187 | +0.27% | +0.00164 | 0.61187 | 0.61187 | Beli |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61263 | +0.27% | +0.00164 | 0.61263 | 0.61263 | Beli |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.61341 | +0.27% | +0.00164 | 0.61341 | 0.61341 | Beli |