NZD/USD Futures

Tiada dagangan
Lihat pada Carta Super

NZD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140.59964−0.26%−0.001590.599640.59964
Jual
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.60034−0.27%−0.001610.600340.60034
Jual
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.60097−0.27%−0.001600.600970.60097
Jual
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.60145−0.27%−0.001600.601450.60145
Jual
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.60207−0.26%−0.001590.602070.60207
Jual
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.60277−0.26%−0.001570.602770.60277
Jual
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.60305−0.26%−0.001600.603050.60305
Jual
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.60342−0.26%−0.001600.603420.60342
Jual
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.60376−0.26%−0.001600.603760.60376
Jual
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130.60407−0.26%−0.001600.604070.60407
Jual
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180.60442−0.26%−0.001600.604420.60442
Jual
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.60467−0.26%−0.001600.604670.60467
Jual
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130.60461−0.31%−0.001860.604610.60461
Jual
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170.60480−0.30%−0.001850.604800.60480
Jual
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.60491−0.30%−0.001850.604910.60491
Jual
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.60502−0.31%−0.001860.605020.60502
Jual
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150.60508−0.30%−0.001850.605080.60508
Jual
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.60498−0.31%−0.001860.604980.60498
Jual
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130.60573−0.31%−0.001860.605730.60573
Jual
FFCNUM2028NZD/USD Futures (Jun 2028)
2028-06-190.60651−0.31%−0.001860.606510.60651
Jual kuat