NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59964 | −0.26% | −0.00159 | 0.59964 | 0.59964 | Jual |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60034 | −0.27% | −0.00161 | 0.60034 | 0.60034 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60097 | −0.27% | −0.00160 | 0.60097 | 0.60097 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60145 | −0.27% | −0.00160 | 0.60145 | 0.60145 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60207 | −0.26% | −0.00159 | 0.60207 | 0.60207 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60277 | −0.26% | −0.00157 | 0.60277 | 0.60277 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60305 | −0.26% | −0.00160 | 0.60305 | 0.60305 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60342 | −0.26% | −0.00160 | 0.60342 | 0.60342 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60376 | −0.26% | −0.00160 | 0.60376 | 0.60376 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60407 | −0.26% | −0.00160 | 0.60407 | 0.60407 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60442 | −0.26% | −0.00160 | 0.60442 | 0.60442 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60467 | −0.26% | −0.00160 | 0.60467 | 0.60467 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60461 | −0.31% | −0.00186 | 0.60461 | 0.60461 | Jual |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60480 | −0.30% | −0.00185 | 0.60480 | 0.60480 | Jual |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60491 | −0.30% | −0.00185 | 0.60491 | 0.60491 | Jual |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60502 | −0.31% | −0.00186 | 0.60502 | 0.60502 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60508 | −0.30% | −0.00185 | 0.60508 | 0.60508 | Jual |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60498 | −0.31% | −0.00186 | 0.60498 | 0.60498 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60573 | −0.31% | −0.00186 | 0.60573 | 0.60573 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60651 | −0.31% | −0.00186 | 0.60651 | 0.60651 | Jual kuat |