NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59230 | −0.38% | −0.00226 | 0.59230 | 0.59230 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59292 | −0.38% | −0.00226 | 0.59292 | 0.59292 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59348 | −0.38% | −0.00227 | 0.59348 | 0.59348 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59428 | −0.36% | −0.00212 | 0.59428 | 0.59428 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59469 | −0.38% | −0.00228 | 0.59469 | 0.59469 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59542 | −0.36% | −0.00213 | 0.59542 | 0.59542 | Jual kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59585 | −0.35% | −0.00212 | 0.59585 | 0.59585 | Jual kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59624 | −0.36% | −0.00213 | 0.59624 | 0.59624 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59660 | −0.36% | −0.00213 | 0.59660 | 0.59660 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59701 | −0.36% | −0.00213 | 0.59701 | 0.59701 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59730 | −0.36% | −0.00213 | 0.59730 | 0.59730 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59754 | −0.36% | −0.00214 | 0.59754 | 0.59754 | Jual kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59777 | −0.36% | −0.00214 | 0.59777 | 0.59777 | Jual kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59792 | −0.35% | −0.00213 | 0.59792 | 0.59792 | Jual |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59853 | −0.39% | −0.00235 | 0.59853 | 0.59853 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59813 | −0.36% | −0.00214 | 0.59813 | 0.59813 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59827 | −0.35% | −0.00213 | 0.59827 | 0.59827 | Jual kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59829 | −0.36% | −0.00214 | 0.59829 | 0.59829 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59911 | −0.35% | −0.00213 | 0.59911 | 0.59911 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59991 | −0.36% | −0.00214 | 0.59991 | 0.59991 | Jual kuat |