NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59718 | −0.72% | −0.00432 | 0.59718 | 0.59718 | Beli |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59777 | −0.72% | −0.00434 | 0.59777 | 0.59777 | Beli |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59855 | −0.71% | −0.00425 | 0.59855 | 0.59855 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59923 | −0.72% | −0.00432 | 0.59923 | 0.59923 | Beli |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59991 | −0.68% | −0.00412 | 0.59991 | 0.59991 | Beli |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60072 | −0.68% | −0.00412 | 0.60072 | 0.60072 | Beli |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60130 | −0.67% | −0.00407 | 0.60130 | 0.60130 | Beli |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60194 | −0.67% | −0.00406 | 0.60194 | 0.60194 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60243 | −0.67% | −0.00405 | 0.60243 | 0.60243 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60287 | −0.66% | −0.00398 | 0.60287 | 0.60287 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60327 | −0.65% | −0.00392 | 0.60327 | 0.60327 | Beli |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60373 | −0.63% | −0.00382 | 0.60373 | 0.60373 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60374 | −0.67% | −0.00409 | 0.60374 | 0.60374 | Beli |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60401 | −0.67% | −0.00408 | 0.60401 | 0.60401 | Beli |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60431 | −0.72% | −0.00441 | 0.60431 | 0.60431 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60451 | −0.66% | −0.00404 | 0.60451 | 0.60451 | Beli |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60496 | −0.66% | −0.00402 | 0.60496 | 0.60496 | Beli |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60534 | −0.65% | −0.00398 | 0.60534 | 0.60534 | Beli |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60561 | −0.66% | −0.00403 | 0.60561 | 0.60561 | Beli |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60717 | −0.68% | −0.00413 | 0.60717 | 0.60717 | Beli |