NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60444 | −0.17% | −0.00101 | 0.60444 | 0.60444 | Beli |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60515 | −0.17% | −0.00105 | 0.60515 | 0.60515 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60575 | −0.20% | −0.00122 | 0.60575 | 0.60575 | Beli |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60642 | −0.13% | −0.00077 | 0.60642 | 0.60642 | Beli |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60704 | −0.13% | −0.00078 | 0.60704 | 0.60704 | Beli |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60734 | −0.21% | −0.00125 | 0.60734 | 0.60734 | Beli |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60803 | −0.13% | −0.00081 | 0.60803 | 0.60803 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60840 | −0.13% | −0.00082 | 0.60840 | 0.60840 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60874 | −0.14% | −0.00084 | 0.60874 | 0.60874 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60906 | −0.14% | −0.00085 | 0.60906 | 0.60906 | Beli |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60941 | −0.14% | −0.00088 | 0.60941 | 0.60941 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60966 | −0.15% | −0.00089 | 0.60966 | 0.60966 | Beli |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60986 | −0.20% | −0.00121 | 0.60986 | 0.60986 | Beli |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61004 | −0.20% | −0.00121 | 0.61004 | 0.61004 | Beli |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61016 | −0.20% | −0.00120 | 0.61016 | 0.61016 | Beli |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61027 | −0.19% | −0.00119 | 0.61027 | 0.61027 | Beli |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61032 | −0.21% | −0.00127 | 0.61032 | 0.61032 | Beli |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61023 | −0.23% | −0.00140 | 0.61023 | 0.61023 | Beli |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61099 | −0.24% | −0.00147 | 0.61099 | 0.61099 | Beli |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.61177 | −0.24% | −0.00146 | 0.61177 | 0.61177 | Beli |