NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58301 | −0.51% | −0.00299 | 0.58301 | 0.58301 | Jual kuat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58827 | +0.79% | +0.00463 | 0.58827 | 0.58827 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58901 | +0.80% | +0.00467 | 0.58901 | 0.58901 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58491 | −0.49% | −0.00287 | 0.58491 | 0.58491 | Jual kuat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59027 | +0.78% | +0.00459 | 0.59027 | 0.59027 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59083 | +0.77% | +0.00454 | 0.59083 | 0.59083 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59133 | +0.77% | +0.00452 | 0.59133 | 0.59133 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58730 | −0.48% | −0.00286 | 0.58730 | 0.58730 | Jual kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59237 | +0.76% | +0.00449 | 0.59237 | 0.59237 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59277 | +0.76% | +0.00445 | 0.59277 | 0.59277 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59312 | +0.74% | +0.00437 | 0.59312 | 0.59312 | Jual |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59352 | +0.72% | +0.00426 | 0.59352 | 0.59352 | Jual |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59377 | +0.71% | +0.00421 | 0.59377 | 0.59377 | Jual |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58986 | −0.49% | −0.00288 | 0.58986 | 0.58986 | Jual kuat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59419 | +0.70% | +0.00412 | 0.59419 | 0.59419 | Neutral |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59432 | +0.69% | +0.00408 | 0.59432 | 0.59432 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59456 | +0.67% | +0.00393 | 0.59456 | 0.59456 | Jual |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59488 | +0.65% | +0.00385 | 0.59488 | 0.59488 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59568 | +0.60% | +0.00355 | 0.59568 | 0.59568 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59357 | −0.48% | −0.00289 | 0.59357 | 0.59357 | Jual kuat |