NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.58515 | +0.44% | 0.00255 | 0.58515 | 0.58515 | Beli |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.58566 | +0.44% | 0.00256 | 0.58566 | 0.58566 | Beli kuat |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.58603 | +0.46% | 0.00271 | 0.58603 | 0.58603 | Beli |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.58663 | +0.46% | 0.00271 | 0.58663 | 0.58663 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58735 | +0.45% | 0.00263 | 0.58735 | 0.58735 | Beli kuat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58762 | +0.47% | 0.00272 | 0.58762 | 0.58762 | Beli kuat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58814 | +0.46% | 0.00272 | 0.58814 | 0.58814 | Beli kuat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58854 | +0.46% | 0.00272 | 0.58854 | 0.58854 | Beli kuat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58902 | +0.46% | 0.00272 | 0.58902 | 0.58902 | Beli kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58941 | +0.47% | 0.00273 | 0.58941 | 0.58941 | Beli kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58978 | +0.47% | 0.00273 | 0.58978 | 0.58978 | Beli kuat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58991 | +0.46% | 0.00268 | 0.58991 | 0.58991 | Beli kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59019 | +0.46% | 0.00268 | 0.59019 | 0.59019 | Beli kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59038 | +0.45% | 0.00267 | 0.59038 | 0.59038 | Beli kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59082 | +0.46% | 0.00268 | 0.59082 | 0.59082 | Beli kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59102 | +0.46% | 0.00268 | 0.59102 | 0.59102 | Beli kuat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59097 | +0.46% | 0.00268 | 0.59097 | 0.59097 | Beli kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59159 | +0.46% | 0.00269 | 0.59159 | 0.59159 | Beli |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59365 | +0.46% | 0.00269 | 0.59365 | 0.59365 | Beli kuat |