NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60700 | +0.21% | +0.00130 | 0.60700 | 0.60700 | Beli |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60775 | +0.21% | +0.00130 | 0.60775 | 0.60775 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60858 | +0.22% | +0.00134 | 0.60858 | 0.60858 | Beli |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60890 | +0.23% | +0.00142 | 0.60890 | 0.60890 | Beli |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60957 | +0.24% | +0.00146 | 0.60957 | 0.60957 | Beli |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.61028 | +0.23% | +0.00142 | 0.61028 | 0.61028 | Beli |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.61061 | +0.24% | +0.00147 | 0.61061 | 0.61061 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.61098 | +0.24% | +0.00145 | 0.61098 | 0.61098 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61130 | +0.23% | +0.00141 | 0.61130 | 0.61130 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.61160 | +0.22% | +0.00137 | 0.61160 | 0.61160 | Beli |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61197 | +0.22% | +0.00136 | 0.61197 | 0.61197 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61222 | +0.22% | +0.00133 | 0.61222 | 0.61222 | Beli |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61226 | +0.19% | +0.00116 | 0.61226 | 0.61226 | Beli |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61242 | +0.19% | +0.00114 | 0.61242 | 0.61242 | Beli kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61252 | +0.18% | +0.00113 | 0.61252 | 0.61252 | Beli |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61255 | +0.17% | +0.00107 | 0.61255 | 0.61255 | Beli |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61260 | +0.17% | +0.00102 | 0.61260 | 0.61260 | Beli |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61253 | +0.17% | +0.00102 | 0.61253 | 0.61253 | Beli kuat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61318 | +0.15% | +0.00090 | 0.61318 | 0.61318 | Beli kuat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.61367 | +0.12% | +0.00073 | 0.61367 | 0.61367 | — |