NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.59937 | +0.69% | +0.00409 | 0.59937 | 0.59937 | Beli kuat |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59991 | +0.68% | +0.00408 | 0.59991 | 0.59991 | Beli kuat |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60046 | +0.69% | +0.00411 | 0.60046 | 0.60046 | Beli kuat |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60120 | +0.71% | +0.00425 | 0.60120 | 0.60120 | Beli kuat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60177 | +0.69% | +0.00411 | 0.60177 | 0.60177 | Beli kuat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60234 | +0.72% | +0.00431 | 0.60234 | 0.60234 | Beli kuat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60302 | +0.73% | +0.00439 | 0.60302 | 0.60302 | Beli kuat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60349 | +0.74% | +0.00444 | 0.60349 | 0.60349 | Beli kuat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60405 | +0.75% | +0.00451 | 0.60405 | 0.60405 | Beli kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60443 | +0.76% | +0.00457 | 0.60443 | 0.60443 | Beli kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60477 | +0.77% | +0.00463 | 0.60477 | 0.60477 | Beli kuat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60507 | +0.78% | +0.00468 | 0.60507 | 0.60507 | Beli kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60539 | +0.79% | +0.00475 | 0.60539 | 0.60539 | Beli kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60561 | +0.80% | +0.00480 | 0.60561 | 0.60561 | Beli kuat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60578 | +0.81% | +0.00484 | 0.60578 | 0.60578 | Beli kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60606 | +0.83% | +0.00496 | 0.60606 | 0.60606 | Beli kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60630 | +0.84% | +0.00505 | 0.60630 | 0.60630 | Beli kuat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60650 | +0.85% | +0.00513 | 0.60650 | 0.60650 | Beli kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60682 | +0.86% | +0.00519 | 0.60682 | 0.60682 | Beli kuat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60819 | +0.90% | +0.00543 | 0.60819 | 0.60819 | Beli kuat |