NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58693 | +0.95% | +0.00553 | 0.58693 | 0.58693 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58197 | −0.19% | −0.00112 | 0.58197 | 0.58197 | Jual kuat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58272 | −0.19% | −0.00111 | 0.58272 | 0.58272 | Jual kuat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58883 | +0.94% | +0.00550 | 0.58883 | 0.58883 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58962 | +0.95% | +0.00556 | 0.58962 | 0.58962 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59024 | +0.95% | +0.00557 | 0.59024 | 0.59024 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59076 | +0.95% | +0.00557 | 0.59076 | 0.59076 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59125 | +0.95% | +0.00558 | 0.59125 | 0.59125 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59183 | +0.95% | +0.00558 | 0.59183 | 0.59183 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59228 | +0.95% | +0.00559 | 0.59228 | 0.59228 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59271 | +0.95% | +0.00559 | 0.59271 | 0.59271 | Jual |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59322 | +0.95% | +0.00559 | 0.59322 | 0.59322 | Jual |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58793 | +0.12% | +0.00073 | 0.58793 | 0.58793 | Jual |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58824 | +0.14% | +0.00085 | 0.58824 | 0.58824 | Jual |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59421 | +0.95% | +0.00560 | 0.59421 | 0.59421 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59460 | +0.95% | +0.00560 | 0.59460 | 0.59460 | Jual |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59501 | +0.95% | +0.00561 | 0.59501 | 0.59501 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59612 | +0.95% | +0.00562 | 0.59612 | 0.59612 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59757 | +0.95% | +0.00564 | 0.59757 | 0.59757 | Jual |