NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60642 | +0.18% | +0.00110 | 0.60642 | 0.60642 | Beli |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60698 | +0.18% | +0.00109 | 0.60698 | 0.60698 | Beli |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60768 | +0.18% | +0.00108 | 0.60768 | 0.60768 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60830 | +0.18% | +0.00108 | 0.60830 | 0.60830 | Beli |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60890 | +0.21% | +0.00125 | 0.60890 | 0.60890 | Beli |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60962 | +0.21% | +0.00126 | 0.60962 | 0.60962 | Beli |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.61018 | +0.21% | +0.00126 | 0.61018 | 0.61018 | Beli |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.61077 | +0.21% | +0.00126 | 0.61077 | 0.61077 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.61122 | +0.21% | +0.00126 | 0.61122 | 0.61122 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61164 | +0.21% | +0.00126 | 0.61164 | 0.61164 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.61202 | +0.21% | +0.00127 | 0.61202 | 0.61202 | Beli |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61245 | +0.21% | +0.00127 | 0.61245 | 0.61245 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61275 | +0.18% | +0.00111 | 0.61275 | 0.61275 | Beli kuat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61302 | +0.18% | +0.00111 | 0.61302 | 0.61302 | Beli kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61331 | +0.18% | +0.00112 | 0.61331 | 0.61331 | Beli |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61350 | +0.18% | +0.00111 | 0.61350 | 0.61350 | Beli kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61391 | +0.18% | +0.00111 | 0.61391 | 0.61391 | Beli kuat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61430 | +0.18% | +0.00111 | 0.61430 | 0.61430 | Beli |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61444 | +0.18% | +0.00111 | 0.61444 | 0.61444 | Beli kuat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61590 | +0.18% | +0.00112 | 0.61590 | 0.61590 | Beli |