NZD/USD Futures

Tiada dagangan
Lihat pada Carta Super

NZD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160.60488+0.11%+0.000660.604880.60392
Beli
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140.60545+0.11%+0.000660.605450.60545
Beli
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.60616+0.11%+0.000660.606160.60616
Beli
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.60679+0.11%+0.000680.606790.60584
Beli
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.60735+0.14%+0.000820.607350.60735
Beli
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.60807+0.14%+0.000820.608070.60807
Beli
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.60863+0.13%+0.000820.608630.60863
Beli
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.60923+0.13%+0.000810.609230.60923
Beli
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.60969+0.13%+0.000820.609690.60969
Beli
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.61012+0.13%+0.000820.610120.61012
Beli
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130.61052+0.13%+0.000820.610520.61052
Beli
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180.61098+0.13%+0.000820.610980.61098
Beli
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.61132+0.13%+0.000820.611320.61132
Beli
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130.61159+0.14%+0.000830.611590.61159
Beli
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170.61188+0.13%+0.000820.611880.61188
Beli
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.61208+0.14%+0.000830.612080.61208
Beli
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.61251+0.14%+0.000830.612510.61251
Beli
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150.61295+0.14%+0.000830.612950.61295
Beli
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.61318+0.14%+0.000830.613180.61318
Beli
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130.61477+0.14%+0.000830.614770.61477
Beli