NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59762 | −0.14% | −0.00085 | 0.59762 | 0.59762 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59823 | −0.14% | −0.00086 | 0.59823 | 0.59823 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59880 | −0.14% | −0.00085 | 0.59880 | 0.59880 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59946 | −0.12% | −0.00071 | 0.59946 | 0.59946 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60004 | −0.14% | −0.00082 | 0.60004 | 0.60004 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60061 | −0.12% | −0.00071 | 0.60061 | 0.60061 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60104 | −0.12% | −0.00071 | 0.60104 | 0.60104 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60144 | −0.12% | −0.00071 | 0.60144 | 0.60144 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60181 | −0.12% | −0.00070 | 0.60181 | 0.60181 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60221 | −0.12% | −0.00071 | 0.60221 | 0.60221 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60250 | −0.12% | −0.00071 | 0.60250 | 0.60250 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60275 | −0.12% | −0.00071 | 0.60275 | 0.60275 | Jual |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60334 | −0.06% | −0.00035 | 0.60334 | 0.60334 | Jual |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60349 | −0.06% | −0.00035 | 0.60349 | 0.60349 | Jual |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60402 | −0.02% | −0.00011 | 0.60402 | 0.60402 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60370 | −0.06% | −0.00036 | 0.60370 | 0.60370 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60384 | −0.06% | −0.00036 | 0.60384 | 0.60384 | Jual |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60386 | −0.06% | −0.00036 | 0.60386 | 0.60386 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60468 | −0.06% | −0.00036 | 0.60468 | 0.60468 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60550 | −0.06% | −0.00035 | 0.60550 | 0.60550 | Jual |