GBP/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.06950 | +0.11% | +0.00115 | 1.06950 | 1.06950 | Jual |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06506 | +0.11% | +0.00115 | 1.06506 | 1.06506 | Jual |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.05984 | +0.14% | +0.00151 | 1.05984 | 1.05984 | Jual |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05716 | +0.11% | +0.00114 | 1.05716 | 1.05716 | Jual |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05360 | +0.11% | +0.00113 | 1.05360 | 1.05360 | Jual |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.04889 | +0.14% | +0.00147 | 1.04889 | 1.04889 | Jual |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04660 | +0.11% | +0.00113 | 1.04660 | 1.04660 | Jual |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04236 | +0.11% | +0.00111 | 1.04236 | 1.04236 | Jual |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.03902 | +0.11% | +0.00112 | 1.03902 | 1.03902 | Jual |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03570 | +0.11% | +0.00111 | 1.03570 | 1.03570 | Jual |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03160 | +0.11% | +0.00111 | 1.03160 | 1.03160 | Jual |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.02836 | +0.11% | +0.00111 | 1.02836 | 1.02836 | Jual |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02418 | +0.11% | +0.00110 | 1.02418 | 1.02418 | Jual |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02082 | +0.11% | +0.00110 | 1.02082 | 1.02082 | Jual |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01746 | +0.11% | +0.00109 | 1.01746 | 1.01746 | Jual |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00661 | +0.11% | +0.00108 | 1.00661 | 1.00661 | Jual |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99608 | +0.11% | +0.00107 | 0.99608 | 0.99608 | Jual |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98573 | +0.11% | +0.00106 | 0.98573 | 0.98573 | Neutral |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97568 | +0.11% | +0.00105 | 0.97568 | 0.97568 | Jual |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95542 | +0.11% | +0.00102 | 0.95542 | 0.95542 | Jual |