GBP/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.07827 | −0.27% | −0.00287 | 1.07827 | 1.07827 | Jual |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07463 | −0.27% | −0.00287 | 1.07463 | 1.07463 | Jual |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07021 | −0.27% | −0.00285 | 1.07021 | 1.07021 | Jual |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06702 | −0.27% | −0.00285 | 1.06702 | 1.06702 | Jual |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06213 | −0.25% | −0.00263 | 1.06213 | 1.06213 | Jual |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05850 | −0.25% | −0.00263 | 1.05850 | 1.05850 | Jual |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05498 | −0.25% | −0.00262 | 1.05498 | 1.05498 | Jual |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05155 | −0.25% | −0.00261 | 1.05155 | 1.05155 | Jual |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04731 | −0.25% | −0.00259 | 1.04731 | 1.04731 | Jual |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04396 | −0.25% | −0.00259 | 1.04396 | 1.04396 | Jual |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04065 | −0.25% | −0.00258 | 1.04065 | 1.04065 | Jual |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03657 | −0.25% | −0.00257 | 1.03657 | 1.03657 | Jual |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03323 | −0.25% | −0.00257 | 1.03323 | 1.03323 | Jual |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02900 | −0.25% | −0.00256 | 1.02900 | 1.02900 | Jual |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02563 | −0.25% | −0.00254 | 1.02563 | 1.02563 | Neutral |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02226 | −0.25% | −0.00254 | 1.02226 | 1.02226 | Jual |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01144 | −0.25% | −0.00251 | 1.01144 | 1.01144 | Jual |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00088 | −0.25% | −0.00249 | 1.00088 | 1.00088 | Jual |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98037 | −0.25% | −0.00244 | 0.98037 | 0.98037 | Jual |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95990 | −0.25% | −0.00239 | 0.95990 | 0.95990 | Jual |