Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.06280	−0.13%	−0.00136	1.06280	1.06280	Beli
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.05833	−0.13%	−0.00135	1.05833	1.05833	Beli
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.05513	−0.13%	−0.00135	1.05513	1.05513	Beli
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.05171	−0.16%	−0.00166	1.05171	1.05171	Beli
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.04855	−0.15%	−0.00153	1.04855	1.04855	Beli
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.04472	−0.15%	−0.00153	1.04472	1.04472	Beli
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.04166	−0.15%	−0.00152	1.04166	1.04166	Beli
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.03866	−0.15%	−0.00152	1.03866	1.03866	Beli
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.03499	−0.15%	−0.00151	1.03499	1.03499	Beli
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.03205	−0.15%	−0.00150	1.03205	1.03205	Beli
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.02842	−0.15%	−0.00150	1.02842	1.02842	Beli
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.02557	−0.15%	−0.00150	1.02557	1.02557	Beli
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.02274	−0.12%	−0.00120	1.02274	1.02274	Beli
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.01893	−0.12%	−0.00120	1.01893	1.01893	Beli
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.01589	−0.12%	−0.00120	1.01589	1.01589	Neutral
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.01286	−0.12%	−0.00120	1.01286	1.01286	Beli
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.00312	−0.12%	−0.00119	1.00312	1.00312	Beli
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.99363	−0.12%	−0.00117	0.99363	0.99363	Beli
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.98430	−0.12%	−0.00116	0.98430	0.98430	Beli
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.96569	−0.12%	−0.00114	0.96569	0.96569	Beli

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Kontrak