GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.35615−0.35%−0.004701.356151.35615
Neutral
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.35649−0.34%−0.004641.356491.35649
Neutral
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.35674−0.36%−0.004841.358761.35674
Neutral
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.35701−0.35%−0.004831.357011.35701
Neutral
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.35733−0.35%−0.004701.357331.35733
Neutral
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.35764−0.36%−0.004861.357641.35764
Neutral
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.35780−0.33%−0.004451.357801.35780
Jual
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.35794−0.32%−0.004381.357941.35794
Jual
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.35805−0.32%−0.004311.358051.35805
Neutral
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.35812−0.31%−0.004251.358121.35812
Jual
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.35817−0.31%−0.004161.358171.35817
Jual
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.35818−0.30%−0.004081.358181.35818
Neutral
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.35814−0.29%−0.003981.358141.35814
Jual
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.35794−0.29%−0.003921.357941.35794
Jual
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.35772−0.29%−0.003891.357721.35772
Neutral
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.35672−0.28%−0.003791.356721.35672
Neutral
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.35594−0.28%−0.003741.355941.35594
Jual
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.35531−0.27%−0.003631.355311.35531
Neutral
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.35363−0.26%−0.003561.353631.35363
Jual
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.35135−0.27%−0.003651.351351.35135
Jual kuat