GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35615 | −0.35% | −0.00470 | 1.35615 | 1.35615 | Neutral |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35649 | −0.34% | −0.00464 | 1.35649 | 1.35649 | Neutral |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35674 | −0.36% | −0.00484 | 1.35876 | 1.35674 | Neutral |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35701 | −0.35% | −0.00483 | 1.35701 | 1.35701 | Neutral |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35733 | −0.35% | −0.00470 | 1.35733 | 1.35733 | Neutral |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35764 | −0.36% | −0.00486 | 1.35764 | 1.35764 | Neutral |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35780 | −0.33% | −0.00445 | 1.35780 | 1.35780 | Jual |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35794 | −0.32% | −0.00438 | 1.35794 | 1.35794 | Jual |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35805 | −0.32% | −0.00431 | 1.35805 | 1.35805 | Neutral |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35812 | −0.31% | −0.00425 | 1.35812 | 1.35812 | Jual |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35817 | −0.31% | −0.00416 | 1.35817 | 1.35817 | Jual |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35818 | −0.30% | −0.00408 | 1.35818 | 1.35818 | Neutral |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35814 | −0.29% | −0.00398 | 1.35814 | 1.35814 | Jual |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35794 | −0.29% | −0.00392 | 1.35794 | 1.35794 | Jual |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35772 | −0.29% | −0.00389 | 1.35772 | 1.35772 | Neutral |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35672 | −0.28% | −0.00379 | 1.35672 | 1.35672 | Neutral |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35594 | −0.28% | −0.00374 | 1.35594 | 1.35594 | Jual |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35531 | −0.27% | −0.00363 | 1.35531 | 1.35531 | Neutral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35363 | −0.26% | −0.00356 | 1.35363 | 1.35363 | Jual |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.35135 | −0.27% | −0.00365 | 1.35135 | 1.35135 | Jual kuat |