GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.36940 | −0.34% | −0.00470 | 1.36940 | 1.36940 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.36969 | −0.34% | −0.00470 | 1.36969 | 1.36969 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.37881 | +0.64% | +0.00877 | 1.37881 | 1.37453 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.37024 | −0.34% | −0.00470 | 1.37024 | 1.37024 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.37043 | −0.34% | −0.00471 | 1.37043 | 1.37043 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.37053 | −0.34% | −0.00473 | 1.37053 | 1.37053 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.37067 | −0.34% | −0.00470 | 1.37067 | 1.37067 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.37074 | −0.34% | −0.00471 | 1.37074 | 1.37074 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.37079 | −0.34% | −0.00471 | 1.37079 | 1.37079 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.37081 | −0.34% | −0.00470 | 1.37081 | 1.37081 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.37077 | −0.34% | −0.00470 | 1.37077 | 1.37077 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.37071 | −0.34% | −0.00470 | 1.37071 | 1.37071 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.37028 | −0.36% | −0.00495 | 1.37028 | 1.37028 | Beli |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.36996 | −0.36% | −0.00495 | 1.36996 | 1.36996 | Beli |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.36965 | −0.36% | −0.00495 | 1.36965 | 1.36965 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.36832 | −0.36% | −0.00495 | 1.36832 | 1.36832 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.36746 | −0.36% | −0.00494 | 1.36746 | 1.36746 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.36672 | −0.36% | −0.00494 | 1.36672 | 1.36672 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.36447 | −0.36% | −0.00494 | 1.36447 | 1.36447 | Beli |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.36149 | −0.36% | −0.00493 | 1.36149 | 1.36149 | Beli kuat |