Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34260 | +0.10% | +0.00135 | 1.34260 | 1.34260 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34262 | +0.10% | +0.00134 | 1.34262 | 1.34262 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34234 | +0.10% | +0.00136 | 1.34234 | 1.34234 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34216 | +0.09% | +0.00126 | 1.34216 | 1.34216 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34193 | +0.10% | +0.00135 | 1.34193 | 1.34193 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34163 | +0.09% | +0.00127 | 1.34163 | 1.34163 | Neutral |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34127 | +0.09% | +0.00123 | 1.34127 | 1.34127 | Neutral |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34097 | +0.09% | +0.00119 | 1.34097 | 1.34097 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34063 | +0.08% | +0.00113 | 1.34063 | 1.34063 | Neutral |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34014 | +0.09% | +0.00114 | 1.34014 | 1.34014 | Neutral |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33972 | +0.09% | +0.00117 | 1.33972 | 1.33972 | Neutral |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33913 | +0.09% | +0.00122 | 1.33913 | 1.33913 | Neutral |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33864 | +0.11% | +0.00147 | 1.33864 | 1.33864 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33813 | +0.11% | +0.00147 | 1.33813 | 1.33813 | Neutral |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33745 | +0.11% | +0.00147 | 1.33745 | 1.33745 | Neutral |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33627 | +0.11% | +0.00148 | 1.33627 | 1.33627 | Neutral |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33464 | +0.11% | +0.00146 | 1.33464 | 1.33464 | Neutral |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33332 | +0.11% | +0.00148 | 1.33332 | 1.33332 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33187 | +0.11% | +0.00150 | 1.33187 | 1.33187 | Beli |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32861 | +0.11% | +0.00148 | 1.32861 | 1.32861 | Beli |