GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.34260+0.10%+0.001351.342601.34260
Beli
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.34262+0.10%+0.001341.342621.34262
Beli
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.34234+0.10%+0.001361.342341.34234
Beli
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.34216+0.09%+0.001261.342161.34216
Beli
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.34193+0.10%+0.001351.341931.34193
Beli
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.34163+0.09%+0.001271.341631.34163
Neutral
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.34127+0.09%+0.001231.341271.34127
Neutral
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.34097+0.09%+0.001191.340971.34097
Beli
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.34063+0.08%+0.001131.340631.34063
Neutral
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.34014+0.09%+0.001141.340141.34014
Neutral
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.33972+0.09%+0.001171.339721.33972
Neutral
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191.33913+0.09%+0.001221.339131.33913
Neutral
FFCPUX2026GBP/USD Futures (Nov 2026)
2026-11-161.33864+0.11%+0.001471.338641.33864
Beli
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.33813+0.11%+0.001471.338131.33813
Neutral
FFCPUF2027GBP/USD Futures (Jan 2027)
2027-01-181.33745+0.11%+0.001471.337451.33745
Neutral
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.33627+0.11%+0.001481.336271.33627
Neutral
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.33464+0.11%+0.001461.334641.33464
Neutral
FFCPUU2027GBP/USD Futures (Sep 2027)
2027-09-131.33332+0.11%+0.001481.333321.33332
Beli
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.33187+0.11%+0.001501.331871.33187
Beli
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.32861+0.11%+0.001481.328611.32861
Beli