GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35790 | −0.28% | −0.00380 | 1.35790 | 1.35790 | Neutral |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35818 | −0.28% | −0.00380 | 1.35818 | 1.35818 | Neutral |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35858 | −0.29% | −0.00390 | 1.35858 | 1.35858 | Neutral |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35873 | −0.29% | −0.00391 | 1.35873 | 1.35873 | Neutral |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35893 | −0.29% | −0.00391 | 1.35893 | 1.35893 | Neutral |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35950 | −0.28% | −0.00388 | 1.35950 | 1.35950 | Neutral |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35915 | −0.29% | −0.00390 | 1.35915 | 1.35915 | Neutral |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35922 | −0.29% | −0.00390 | 1.35922 | 1.35922 | Neutral |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35926 | −0.29% | −0.00390 | 1.35926 | 1.35926 | Neutral |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35927 | −0.29% | −0.00390 | 1.35927 | 1.35927 | Neutral |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35922 | −0.29% | −0.00391 | 1.35922 | 1.35922 | Jual |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35916 | −0.29% | −0.00390 | 1.35916 | 1.35916 | Neutral |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35901 | −0.27% | −0.00366 | 1.35901 | 1.35901 | Jual |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35876 | −0.27% | −0.00365 | 1.35876 | 1.35876 | Jual |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35850 | −0.27% | −0.00366 | 1.35850 | 1.35850 | Neutral |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35741 | −0.27% | −0.00365 | 1.35741 | 1.35741 | Neutral |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35659 | −0.27% | −0.00364 | 1.35659 | 1.35659 | Jual |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35584 | −0.27% | −0.00365 | 1.35584 | 1.35584 | Neutral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35410 | −0.27% | −0.00364 | 1.35410 | 1.35410 | Neutral |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.35192 | −0.27% | −0.00363 | 1.35192 | 1.35192 | Jual kuat |