GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.35790−0.28%−0.003801.357901.35790
Neutral
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.35818−0.28%−0.003801.358181.35818
Neutral
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.35858−0.29%−0.003901.358581.35858
Neutral
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.35873−0.29%−0.003911.358731.35873
Neutral
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.35893−0.29%−0.003911.358931.35893
Neutral
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.35950−0.28%−0.003881.359501.35950
Neutral
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.35915−0.29%−0.003901.359151.35915
Neutral
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.35922−0.29%−0.003901.359221.35922
Neutral
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.35926−0.29%−0.003901.359261.35926
Neutral
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.35927−0.29%−0.003901.359271.35927
Neutral
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.35922−0.29%−0.003911.359221.35922
Jual
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.35916−0.29%−0.003901.359161.35916
Neutral
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.35901−0.27%−0.003661.359011.35901
Jual
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.35876−0.27%−0.003651.358761.35876
Jual
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.35850−0.27%−0.003661.358501.35850
Neutral
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.35741−0.27%−0.003651.357411.35741
Neutral
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.35659−0.27%−0.003641.356591.35659
Jual
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.35584−0.27%−0.003651.355841.35584
Neutral
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.35410−0.27%−0.003641.354101.35410
Neutral
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.35192−0.27%−0.003631.351921.35192
Jual kuat