GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.34705 | −0.68% | −0.00927 | 1.34705 | 1.34705 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.34727 | −0.68% | −0.00928 | 1.34727 | 1.34727 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.34748 | −0.68% | −0.00929 | 1.34748 | 1.34748 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34766 | −0.68% | −0.00929 | 1.34766 | 1.34766 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34791 | −0.67% | −0.00908 | 1.34791 | 1.34791 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34814 | −0.67% | −0.00910 | 1.34814 | 1.34814 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34827 | −0.67% | −0.00913 | 1.34827 | 1.34827 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34838 | −0.68% | −0.00917 | 1.34838 | 1.34838 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34844 | −0.68% | −0.00920 | 1.34844 | 1.34844 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34845 | −0.68% | −0.00924 | 1.34845 | 1.34845 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34843 | −0.68% | −0.00927 | 1.34843 | 1.34843 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34835 | −0.69% | −0.00933 | 1.34835 | 1.34835 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34821 | −0.69% | −0.00940 | 1.34821 | 1.34821 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34800 | −0.69% | −0.00943 | 1.34800 | 1.34800 | Beli |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34768 | −0.70% | −0.00948 | 1.34768 | 1.34768 | — |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34737 | −0.70% | −0.00952 | 1.34737 | 1.34737 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34623 | −0.71% | −0.00964 | 1.34623 | 1.34623 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34541 | −0.72% | −0.00969 | 1.34541 | 1.34541 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34444 | −0.72% | −0.00972 | 1.34444 | 1.34444 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34218 | −0.74% | −0.01004 | 1.34218 | 1.34218 | Beli |