GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.34767−0.21%−0.002831.347671.34767
Jual
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.34808−0.20%−0.002761.348081.34808
Jual
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.34850−0.20%−0.002651.348501.34666
Jual
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.34875−0.20%−0.002751.348751.34875
Jual
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.34907−0.20%−0.002751.349071.34907
Jual
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.34954−0.19%−0.002521.349541.34954
Jual
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.34954−0.20%−0.002751.349541.34954
Jual
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.34968−0.20%−0.002751.349681.34968
Jual
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.34978−0.20%−0.002761.349781.34978
Jual
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.34985−0.20%−0.002761.349851.34985
Jual
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.34991−0.20%−0.002751.349911.34991
Jual
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.34992−0.20%−0.002751.349921.34992
Jual
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.34963−0.22%−0.003001.349631.34963
Jual
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.34942−0.22%−0.003011.349421.34942
Jual kuat
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.34921−0.22%−0.003011.349211.34921
Jual
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.34822−0.22%−0.003001.348221.34822
Jual
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.34744−0.22%−0.003001.347441.34744
Jual
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.34681−0.22%−0.003001.346811.34681
Jual
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.34515−0.22%−0.002991.345151.34515
Jual
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.34288−0.22%−0.002991.342881.34288
Jual