GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.34145 | −0.07% | −0.00096 | 1.34145 | 1.34145 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.34165 | −0.07% | −0.00096 | 1.34165 | 1.34165 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.34184 | −0.07% | −0.00096 | 1.34184 | 1.34184 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34207 | −0.07% | −0.00094 | 1.34207 | 1.34207 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34239 | −0.06% | −0.00081 | 1.34239 | 1.34239 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34266 | −0.06% | −0.00081 | 1.34266 | 1.34266 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34280 | −0.06% | −0.00081 | 1.34280 | 1.34280 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34297 | −0.06% | −0.00081 | 1.34297 | 1.34297 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34307 | −0.06% | −0.00082 | 1.34307 | 1.34307 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34312 | −0.06% | −0.00081 | 1.34312 | 1.34312 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34314 | −0.06% | −0.00081 | 1.34314 | 1.34314 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34312 | −0.06% | −0.00081 | 1.34312 | 1.34312 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34301 | −0.06% | −0.00081 | 1.34301 | 1.34301 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34288 | −0.06% | −0.00081 | 1.34288 | 1.34288 | Beli |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34245 | −0.06% | −0.00081 | 1.34245 | 1.34245 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34175 | −0.06% | −0.00081 | 1.34175 | 1.34175 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34135 | −0.06% | −0.00081 | 1.34135 | 1.34135 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34080 | −0.06% | −0.00081 | 1.34080 | 1.34080 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33950 | −0.06% | −0.00081 | 1.33950 | 1.33950 | Beli |