GBP/USD Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33880 | +0.14% | +0.00184 | 1.33880 | 1.33880 | Beli |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33669 | −0.30% | −0.00401 | 1.33669 | 1.33669 | Beli |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33858 | +0.15% | +0.00203 | 1.33858 | 1.33858 | Beli |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33837 | +0.13% | +0.00173 | 1.33863 | 1.33837 | Beli |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33619 | −0.29% | −0.00389 | 1.33619 | 1.33619 | Beli |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33838 | +0.17% | +0.00228 | 1.33838 | 1.33838 | Beli |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33605 | −0.18% | −0.00239 | 1.33605 | 1.33605 | Beli |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33820 | +0.17% | +0.00226 | 1.33820 | 1.33820 | Beli kuat |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33804 | +0.17% | +0.00223 | 1.33804 | 1.33804 | Beli kuat |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33792 | +0.17% | +0.00222 | 1.33792 | 1.33792 | Beli kuat |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33765 | +0.16% | +0.00216 | 1.33765 | 1.33765 | Beli kuat |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33743 | +0.16% | +0.00212 | 1.33743 | 1.33743 | Beli kuat |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33539 | −0.07% | −0.00095 | 1.33539 | 1.33539 | Beli kuat |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33679 | +0.13% | +0.00178 | 1.33679 | 1.33679 | Beli kuat |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.33646 | +0.13% | +0.00178 | 1.33646 | 1.33646 | Beli kuat |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33432 | −0.04% | −0.00050 | 1.33432 | 1.33432 | Beli kuat |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33479 | +0.13% | +0.00177 | 1.33479 | 1.33479 | Beli |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33398 | +0.13% | +0.00173 | 1.33398 | 1.33398 | Beli |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33146 | −0.45% | −0.00600 | 1.33146 | 1.33146 | Beli |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33183 | +0.14% | +0.00186 | 1.33183 | 1.33183 | Beli |