GBP/USD Futures

Tiada dagangan
Lihat pada Carta Super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.35057+0.45%+0.006101.350571.35057
Beli kuat
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.35084+0.45%+0.006061.350841.35084
Beli kuat
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.35102+0.45%+0.006041.351021.35102
Beli kuat
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.35109+0.46%+0.006171.351091.35109
Beli kuat
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.35104+0.45%+0.006061.351041.35104
Beli kuat
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.35091+0.45%+0.006061.350911.35091
Beli kuat
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.35076+0.45%+0.006021.350761.35076
Beli kuat
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.35060+0.44%+0.005971.350601.35060
Beli kuat
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.35033+0.44%+0.005901.350331.35033
Beli kuat
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.35004+0.44%+0.005851.350041.35004
Beli kuat
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.34968+0.43%+0.005791.349681.34968
Beli
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.34917+0.43%+0.005721.349171.34917
Beli
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.34858+0.41%+0.005561.348581.34858
Beli kuat
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191.34791+0.41%+0.005511.347911.34791
Beli kuat
FFCPUX2026GBP/USD Futures (Nov 2026)
2026-11-161.34733+0.41%+0.005481.347331.34733
Neutral
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.34668+0.40%+0.005431.346681.34668
Beli kuat
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.34436+0.39%+0.005251.344361.34436
Beli
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.34254+0.38%+0.005121.342541.34254
Beli
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.33855+0.35%+0.004661.338551.33855
Jual
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.33407+0.30%+0.003991.334071.33407
Jual