GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35080 | −0.21% | −0.00289 | 1.35080 | 1.35080 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35099 | −0.21% | −0.00289 | 1.35099 | 1.35099 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35129 | −0.21% | −0.00290 | 1.35129 | 1.35129 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35158 | −0.21% | −0.00281 | 1.35158 | 1.35158 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35168 | −0.22% | −0.00294 | 1.35168 | 1.35168 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35194 | −0.22% | −0.00294 | 1.35194 | 1.35194 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35213 | −0.22% | −0.00294 | 1.35213 | 1.35213 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35228 | −0.22% | −0.00294 | 1.35228 | 1.35228 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35237 | −0.22% | −0.00294 | 1.35237 | 1.35237 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35243 | −0.22% | −0.00295 | 1.35243 | 1.35243 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35247 | −0.22% | −0.00295 | 1.35247 | 1.35247 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35249 | −0.22% | −0.00294 | 1.35249 | 1.35249 | Neutral |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35245 | −0.22% | −0.00294 | 1.35245 | 1.35245 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35233 | −0.22% | −0.00294 | 1.35233 | 1.35233 | Neutral |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35213 | −0.22% | −0.00294 | 1.35213 | 1.35213 | Jual kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35193 | −0.22% | −0.00294 | 1.35193 | 1.35193 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35107 | −0.22% | −0.00294 | 1.35107 | 1.35107 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35060 | −0.22% | −0.00294 | 1.35060 | 1.35060 | Neutral |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34998 | −0.22% | −0.00294 | 1.34998 | 1.34998 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34866 | −0.22% | −0.00293 | 1.34866 | 1.34866 | Beli |