GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.33020 | −0.02% | −0.00025 | 1.33020 | 1.33020 | Beli |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.33033 | −0.02% | −0.00028 | 1.33033 | 1.33033 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.33052 | −0.01% | −0.00015 | 1.33052 | 1.33052 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.33078 | +0.00% | 0.00005 | 1.33078 | 1.33078 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.33078 | −0.02% | −0.00024 | 1.33078 | 1.33078 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33105 | +0.02% | 0.00030 | 1.33105 | 1.33105 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33116 | +0.04% | 0.00048 | 1.33116 | 1.33116 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33120 | +0.05% | 0.00062 | 1.33120 | 1.33120 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33122 | +0.06% | 0.00081 | 1.33122 | 1.33122 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33118 | +0.07% | 0.00094 | 1.33118 | 1.33118 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33113 | +0.08% | 0.00107 | 1.33113 | 1.33113 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33106 | +0.09% | 0.00121 | 1.33106 | 1.33106 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33060 | +0.09% | 0.00115 | 1.33060 | 1.33060 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33039 | +0.10% | 0.00128 | 1.33039 | 1.33039 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33014 | +0.11% | 0.00140 | 1.33014 | 1.33014 | — |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.32946 | +0.13% | 0.00169 | 1.32946 | 1.32946 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32870 | +0.16% | 0.00210 | 1.32870 | 1.32870 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.32832 | +0.20% | 0.00264 | 1.32832 | 1.32832 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32777 | +0.24% | 0.00315 | 1.32777 | 1.32777 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32642 | +0.30% | 0.00397 | 1.32642 | 1.32642 | Beli |