GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.33230 | −0.33% | −0.00435 | 1.33230 | 1.33230 | Beli |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.33258 | −0.33% | −0.00438 | 1.33258 | 1.33248 | Beli |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.33278 | −0.32% | −0.00434 | 1.33278 | 1.33278 | Beli |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.33304 | −0.33% | −0.00436 | 1.33304 | 1.33304 | Beli |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.33333 | −0.33% | −0.00443 | 1.33333 | 1.33333 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33365 | −0.31% | −0.00419 | 1.33365 | 1.33365 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33403 | −0.30% | −0.00408 | 1.33403 | 1.33403 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33422 | −0.30% | −0.00406 | 1.33422 | 1.33422 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33443 | −0.30% | −0.00404 | 1.33443 | 1.33443 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33454 | −0.30% | −0.00403 | 1.33454 | 1.33454 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33462 | −0.30% | −0.00399 | 1.33462 | 1.33462 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33467 | −0.30% | −0.00395 | 1.33467 | 1.33467 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33465 | −0.30% | −0.00405 | 1.33465 | 1.33465 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33455 | −0.30% | −0.00401 | 1.33455 | 1.33455 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33441 | −0.30% | −0.00398 | 1.33441 | 1.33441 | Neutral |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33396 | −0.29% | −0.00391 | 1.33396 | 1.33396 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33335 | −0.28% | −0.00374 | 1.33335 | 1.33335 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33327 | −0.25% | −0.00332 | 1.33327 | 1.33327 | Beli |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33295 | −0.23% | −0.00301 | 1.33295 | 1.33295 | Beli |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33163 | −0.22% | −0.00297 | 1.33163 | 1.33163 | Beli |