GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34815 | −0.20% | −0.00265 | 1.34815 | 1.34815 | Beli |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34846 | −0.20% | −0.00270 | 1.34846 | 1.34846 | Beli |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34866 | −0.20% | −0.00266 | 1.34866 | 1.34866 | Beli |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34870 | −0.19% | −0.00263 | 1.34870 | 1.34870 | Beli |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34867 | −0.21% | −0.00280 | 1.34867 | 1.34867 | Beli |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34853 | −0.21% | −0.00289 | 1.34853 | 1.34853 | Beli |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34842 | −0.22% | −0.00295 | 1.34842 | 1.34842 | Beli |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34831 | −0.22% | −0.00298 | 1.34831 | 1.34831 | Beli |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34811 | −0.22% | −0.00301 | 1.34811 | 1.34811 | Beli |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34787 | −0.23% | −0.00309 | 1.34787 | 1.34787 | Beli |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34757 | −0.24% | −0.00321 | 1.34757 | 1.34757 | Beli |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34713 | −0.25% | −0.00338 | 1.34713 | 1.34713 | Neutral |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34669 | −0.26% | −0.00348 | 1.34669 | 1.34669 | Beli |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34608 | −0.27% | −0.00360 | 1.34608 | 1.34608 | Beli |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34492 | −0.28% | −0.00380 | 1.34492 | 1.34492 | Beli |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34277 | −0.31% | −0.00414 | 1.34277 | 1.34277 | Neutral |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34108 | −0.33% | −0.00440 | 1.34108 | 1.34108 | Neutral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33754 | −0.36% | −0.00483 | 1.33754 | 1.33754 | Jual |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33372 | −0.39% | −0.00516 | 1.33372 | 1.33372 | Jual |