GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25711 | +0.38% | 0.00472 | 1.25711 | 1.25711 | Jual |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25203 | −0.23% | −0.00291 | 1.25203 | 1.25203 | Jual kuat |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25668 | +0.40% | 0.00496 | 1.25668 | 1.25002 | Jual |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25160 | −0.23% | −0.00290 | 1.25160 | 1.25160 | Jual kuat |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25596 | +0.37% | 0.00467 | 1.25596 | 1.25596 | Jual |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25583 | +0.39% | 0.00489 | 1.25583 | 1.25583 | Jual |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25083 | −0.23% | −0.00289 | 1.25083 | 1.25083 | Jual kuat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.25514 | +0.36% | 0.00454 | 1.25514 | 1.25514 | Jual |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25044 | −0.22% | −0.00280 | 1.25044 | 1.25044 | Jual kuat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.25033 | −0.22% | −0.00275 | 1.25033 | 1.25033 | Jual kuat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.25449 | +0.34% | 0.00428 | 1.25449 | 1.25449 | Jual |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25014 | −0.21% | −0.00260 | 1.25014 | 1.25014 | Jual kuat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.25002 | −0.20% | −0.00252 | 1.25002 | 1.25002 | Jual kuat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.24994 | −0.20% | −0.00245 | 1.24994 | 1.24994 | Jual kuat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25390 | +0.32% | 0.00403 | 1.25390 | 1.25390 | Jual |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.24976 | −0.17% | −0.00207 | 1.24976 | 1.24976 | Jual kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.24997 | −0.15% | −0.00182 | 1.24997 | 1.24997 | Jual kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25393 | +0.28% | 0.00352 | 1.25393 | 1.25393 | Jual |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.25294 | +0.28% | 0.00356 | 1.25294 | 1.25294 | Jual |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.24802 | −0.06% | −0.00078 | 1.24802 | 1.24802 | — |