USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFN2025USD/CHF Futures (Jul 2025) | 2025-07-14 | 0.79527 | −0.29% | −0.00228 | 0.79527 | 0.79527 | Jual kuat |
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.79178 | −0.29% | −0.00228 | 0.79178 | 0.79178 | Jual kuat |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.78899 | −0.29% | −0.00228 | 0.78899 | 0.78899 | Jual |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.78573 | −0.30% | −0.00235 | 0.78573 | 0.78573 | Jual kuat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78214 | −0.30% | −0.00234 | 0.78214 | 0.78214 | Jual kuat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78036 | −0.29% | −0.00228 | 0.78036 | 0.78036 | Jual kuat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.77591 | −0.30% | −0.00232 | 0.77591 | 0.77591 | Jual kuat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77339 | −0.30% | −0.00231 | 0.77339 | 0.77339 | Jual kuat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77094 | −0.30% | −0.00231 | 0.77094 | 0.77094 | Jual kuat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.76854 | −0.30% | −0.00230 | 0.76854 | 0.76854 | Jual kuat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.76555 | −0.30% | −0.00229 | 0.76555 | 0.76555 | Jual kuat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76322 | −0.30% | −0.00229 | 0.76322 | 0.76322 | Jual kuat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76123 | −0.25% | −0.00194 | 0.76123 | 0.76123 | Jual |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.75828 | −0.25% | −0.00193 | 0.75828 | 0.75828 | Jual |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.75596 | −0.25% | −0.00192 | 0.75596 | 0.75596 | Jual |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.74867 | −0.25% | −0.00190 | 0.74867 | 0.74867 | Jual |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74185 | −0.25% | −0.00189 | 0.74185 | 0.74185 | Jual |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.73548 | −0.25% | −0.00186 | 0.73548 | 0.73548 | Jual |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72154 | −0.25% | −0.00183 | 0.72154 | 0.72154 | Jual |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.70742 | −0.25% | −0.00179 | 0.70742 | 0.70742 | Jual |