USD/CHF Futures

Tiada dagangan
Lihat pada Carta Super

USD/CHF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUFN2025USD/CHF Futures (Jul 2025)
2025-07-140.79527−0.29%−0.002280.795270.79527
Jual kuat
FFCUFQ2025USD/CHF Futures (Aug 2025)
2025-08-180.79178−0.29%−0.002280.791780.79178
Jual kuat
FFCUFU2025USD/CHF Futures (Sep 2025)
2025-09-150.78899−0.29%−0.002280.788990.78899
Jual
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130.78573−0.30%−0.002350.785730.78573
Jual kuat
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.78214−0.30%−0.002340.782140.78214
Jual kuat
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.78036−0.29%−0.002280.780360.78036
Jual kuat
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.77591−0.30%−0.002320.775910.77591
Jual kuat
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.77339−0.30%−0.002310.773390.77339
Jual kuat
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.77094−0.30%−0.002310.770940.77094
Jual kuat
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.76854−0.30%−0.002300.768540.76854
Jual kuat
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.76555−0.30%−0.002290.765550.76555
Jual kuat
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.76322−0.30%−0.002290.763220.76322
Jual kuat
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.76123−0.25%−0.001940.761230.76123
Jual
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.75828−0.25%−0.001930.758280.75828
Jual
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.75596−0.25%−0.001920.755960.75596
Jual
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.74867−0.25%−0.001900.748670.74867
Jual
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.74185−0.25%−0.001890.741850.74185
Jual
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.73548−0.25%−0.001860.735480.73548
Jual
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.72154−0.25%−0.001830.721540.72154
Jual
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.70742−0.25%−0.001790.707420.70742
Jual