USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79629 | −0.32% | −0.00254 | 0.79629 | 0.79629 | Neutral |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79290 | −0.32% | −0.00254 | 0.79290 | 0.79290 | Neutral |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78909 | −0.33% | −0.00262 | 0.78909 | 0.78909 | Neutral |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78723 | −0.32% | −0.00251 | 0.78723 | 0.78723 | Neutral |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78470 | −0.32% | −0.00251 | 0.78470 | 0.78470 | Neutral |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78130 | −0.33% | −0.00255 | 0.78130 | 0.78130 | Neutral |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77981 | −0.32% | −0.00249 | 0.77981 | 0.77981 | Beli |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77688 | −0.32% | −0.00248 | 0.77688 | 0.77688 | Beli |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77459 | −0.32% | −0.00247 | 0.77459 | 0.77459 | Beli |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77235 | −0.32% | −0.00247 | 0.77235 | 0.77235 | Beli |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76962 | −0.32% | −0.00245 | 0.76962 | 0.76962 | Beli |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76749 | −0.32% | −0.00245 | 0.76749 | 0.76749 | Beli |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76460 | −0.38% | −0.00293 | 0.76460 | 0.76460 | Beli |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76242 | −0.38% | −0.00291 | 0.76242 | 0.76242 | Beli |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76026 | −0.38% | −0.00290 | 0.76026 | 0.76026 | Beli |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75343 | −0.38% | −0.00288 | 0.75343 | 0.75343 | Beli |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74707 | −0.38% | −0.00285 | 0.74707 | 0.74707 | Beli |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.74106 | −0.38% | −0.00283 | 0.74106 | 0.74106 | Beli kuat |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73451 | −0.38% | −0.00280 | 0.73451 | 0.73451 | Beli |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72111 | −0.38% | −0.00276 | 0.72111 | 0.72111 | Beli |