USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFN2025USD/CHF Futures (Jul 2025) | 2025-07-14 | 0.79630 | +0.01% | +0.00007 | 0.79630 | 0.79630 | Jual |
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.79282 | +0.01% | +0.00007 | 0.79282 | 0.79282 | Jual |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79004 | +0.01% | +0.00008 | 0.79004 | 0.79004 | Jual |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.78688 | +0.03% | +0.00027 | 0.78688 | 0.78688 | Jual |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78325 | +0.03% | +0.00027 | 0.78325 | 0.78325 | Jual |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78144 | +0.01% | +0.00007 | 0.78144 | 0.78144 | Jual |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.77688 | +0.03% | +0.00027 | 0.77688 | 0.77688 | Jual |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77428 | +0.03% | +0.00026 | 0.77428 | 0.77428 | Jual |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77176 | +0.03% | +0.00027 | 0.77176 | 0.77176 | Jual |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.76930 | +0.04% | +0.00027 | 0.76930 | 0.76930 | Jual |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.76623 | +0.03% | +0.00026 | 0.76623 | 0.76623 | Jual |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76384 | +0.03% | +0.00026 | 0.76384 | 0.76384 | Jual |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76150 | +0.04% | +0.00027 | 0.76150 | 0.76150 | Jual |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.75849 | +0.03% | +0.00026 | 0.75849 | 0.75849 | Jual |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.75613 | +0.03% | +0.00026 | 0.75613 | 0.75613 | Jual |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.74872 | +0.03% | +0.00026 | 0.74872 | 0.74872 | Jual |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74182 | +0.03% | +0.00025 | 0.74182 | 0.74182 | Jual |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.73542 | +0.04% | +0.00026 | 0.73542 | 0.73542 | Jual |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72149 | +0.04% | +0.00026 | 0.72149 | 0.72149 | Jual |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.70732 | +0.04% | +0.00025 | 0.70732 | 0.70732 | Neutral |