USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.80048 | +0.96% | +0.00758 | 0.80048 | 0.80048 | Neutral |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79767 | +0.96% | +0.00756 | 0.79767 | 0.79767 | Neutral |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79491 | +0.96% | +0.00753 | 0.79491 | 0.79491 | Neutral |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79097 | +0.96% | +0.00749 | 0.79097 | 0.79097 | Neutral |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78893 | +0.96% | +0.00747 | 0.78893 | 0.78893 | Neutral |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78454 | +0.96% | +0.00743 | 0.78454 | 0.78454 | Neutral |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78192 | +0.96% | +0.00740 | 0.78192 | 0.78192 | Neutral |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77937 | +0.96% | +0.00738 | 0.77937 | 0.77937 | Neutral |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77689 | +0.96% | +0.00735 | 0.77689 | 0.77689 | Beli |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77379 | +0.96% | +0.00732 | 0.77379 | 0.77379 | Beli |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77138 | +0.96% | +0.00730 | 0.77138 | 0.77138 | Neutral |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76902 | +0.96% | +0.00728 | 0.76902 | 0.76902 | Beli |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76627 | +0.97% | +0.00735 | 0.76627 | 0.76627 | Beli kuat |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76389 | +0.97% | +0.00732 | 0.76389 | 0.76389 | Beli |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76021 | +0.94% | +0.00705 | 0.76021 | 0.76021 | — |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75641 | +0.97% | +0.00725 | 0.75641 | 0.75641 | Beli |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74944 | +0.97% | +0.00718 | 0.74944 | 0.74944 | Beli |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74298 | +0.97% | +0.00712 | 0.74298 | 0.74298 | Beli |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72892 | +0.97% | +0.00699 | 0.72892 | 0.72892 | Beli |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71422 | +0.92% | +0.00649 | 0.71422 | 0.71422 | Beli kuat |