Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10.08109 | +0.81% | +0.08087 | 10.08109 | 10.08109 | Beli |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.08200 | +0.81% | +0.08101 | 10.08200 | 10.04916 | Beli |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.08326 | +0.80% | +0.07976 | 10.08326 | 10.08326 | Beli |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.08508 | +0.79% | +0.07896 | 10.08508 | 10.08508 | Beli |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.08710 | +0.78% | +0.07803 | 10.08710 | 10.08710 | Beli |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.08982 | +0.77% | +0.07725 | 10.08982 | 10.08982 | Beli |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.09334 | +0.76% | +0.07613 | 10.09334 | 10.09334 | Beli |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.09619 | +0.75% | +0.07528 | 10.09619 | 10.09619 | Beli |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.09932 | +0.74% | +0.07439 | 10.09932 | 10.09932 | Beli kuat |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.10350 | +0.73% | +0.07349 | 10.10350 | 10.10350 | Beli kuat |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.10703 | +0.73% | +0.07297 | 10.10703 | 10.10703 | Beli |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.11178 | +0.72% | +0.07236 | 10.11178 | 10.11178 | Beli |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.11477 | +0.71% | +0.07158 | 10.11477 | 10.11477 | Beli |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.11707 | +0.70% | +0.07059 | 10.11707 | 10.11707 | Beli |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.11991 | +0.69% | +0.06930 | 10.11991 | 10.11991 | Beli kuat |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.12439 | +0.67% | +0.06712 | 10.12439 | 10.12439 | Beli |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.13378 | +0.64% | +0.06476 | 10.13378 | 10.13378 | Beli |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.14639 | +0.64% | +0.06431 | 10.14639 | 10.14639 | Beli kuat |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.15513 | +0.63% | +0.06320 | 10.15513 | 10.15513 | Beli |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.15875 | +0.57% | +0.05743 | 10.15875 | 10.15875 | Beli |