USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 9.97850 | +0.01% | +0.00100 | 9.97850 | 9.97850 | Jual kuat |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.97677 | +0.00% | +0.00044 | 9.97677 | 9.97677 | Jual |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.97610 | +0.00% | +0.00037 | 9.97610 | 9.97610 | Jual |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.97550 | +0.01% | +0.00050 | 9.97550 | 9.97550 | Jual |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.97660 | +0.00% | +0.00011 | 9.97660 | 9.97660 | Jual |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.97727 | −0.00% | −0.00021 | 9.97727 | 9.97727 | Jual kuat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.97829 | −0.01% | −0.00050 | 9.97829 | 9.97829 | Jual kuat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.97920 | −0.01% | −0.00076 | 9.97920 | 9.97920 | Jual kuat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.98069 | −0.01% | −0.00112 | 9.98069 | 9.98069 | Jual kuat |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.98210 | −0.01% | −0.00140 | 9.98210 | 9.98210 | Jual kuat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.98345 | −0.02% | −0.00168 | 9.98345 | 9.98345 | Jual kuat |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.98539 | −0.02% | −0.00204 | 9.98539 | 9.98539 | Jual kuat |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.98715 | −0.02% | −0.00221 | 9.98715 | 9.98715 | Jual kuat |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9.98876 | −0.02% | −0.00219 | 9.98876 | 9.98876 | Jual kuat |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9.99015 | −0.02% | −0.00213 | 9.99015 | 9.99015 | Jual kuat |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9.99163 | −0.02% | −0.00204 | 9.99163 | 9.99163 | Jual kuat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9.99717 | −0.02% | −0.00171 | 9.99717 | 9.99717 | Jual kuat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.00649 | −0.03% | −0.00324 | 10.00649 | 10.00649 | Jual kuat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.01743 | −0.07% | −0.00673 | 10.01743 | 10.01743 | Jual kuat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.01661 | −0.10% | −0.00990 | 10.01661 | 10.01661 | Jual |