USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10.04567 | −0.35% | −0.03487 | 10.04567 | 10.04567 | Jual |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.04246 | −0.36% | −0.03587 | 10.04246 | 10.04246 | Jual |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.03950 | −0.38% | −0.03800 | 10.03950 | 10.03950 | Jual |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.03895 | −0.37% | −0.03679 | 10.03895 | 10.03895 | Jual |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.04196 | −0.32% | −0.03248 | 10.04196 | 10.04196 | Jual |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.03454 | −0.38% | −0.03803 | 10.03454 | 10.03454 | Jual |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.04900 | −0.23% | −0.02367 | 10.04900 | 10.04900 | Jual |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.04814 | −0.24% | −0.02420 | 10.04814 | 10.04814 | Jual |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.04699 | −0.25% | −0.02524 | 10.04699 | 10.04699 | Jual |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.04513 | −0.27% | −0.02671 | 10.04513 | 10.04513 | Jual |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.04190 | −0.29% | −0.02924 | 10.04190 | 10.04190 | Jual |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.03885 | −0.32% | −0.03181 | 10.03885 | 10.03885 | Jual |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.03720 | −0.33% | −0.03332 | 10.03720 | 10.03720 | Jual |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.03747 | −0.32% | −0.03257 | 10.03747 | 10.03747 | Jual |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.03782 | −0.32% | −0.03190 | 10.03782 | 10.03782 | Jual |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.03983 | −0.29% | −0.02925 | 10.03983 | 10.03983 | Jual |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.04505 | −0.27% | −0.02676 | 10.04505 | 10.04505 | Jual |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.05279 | −0.24% | −0.02375 | 10.05279 | 10.05279 | Jual |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.04312 | −0.24% | −0.02380 | 10.04312 | 10.04312 | Jual |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.02611 | −0.26% | −0.02578 | 10.02611 | 10.02611 | — |