Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10.12114 | +0.34% | +0.03402 | 10.12114 | 10.12114 | Beli |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.12400 | +0.34% | +0.03450 | 10.12400 | 10.12400 | Beli |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.12306 | +0.34% | +0.03382 | 10.12306 | 10.12306 | Beli |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.12552 | +0.35% | +0.03487 | 10.12552 | 10.12552 | Beli |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.12864 | +0.35% | +0.03498 | 10.12864 | 10.12864 | Beli |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.13299 | +0.37% | +0.03782 | 10.13299 | 10.13299 | Beli |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.13804 | +0.39% | +0.03924 | 10.13804 | 10.13804 | Beli kuat |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.14077 | +0.39% | +0.03924 | 10.14077 | 10.14077 | Beli |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.14358 | +0.39% | +0.03905 | 10.14358 | 10.14358 | Beli kuat |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.14688 | +0.38% | +0.03848 | 10.14688 | 10.14688 | Beli kuat |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.14912 | +0.37% | +0.03761 | 10.14912 | 10.14912 | Beli |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.15185 | +0.36% | +0.03619 | 10.15185 | 10.15185 | Beli kuat |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.15428 | +0.35% | +0.03551 | 10.15428 | 10.15428 | Beli kuat |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.15681 | +0.35% | +0.03547 | 10.15681 | 10.15681 | Beli |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.15999 | +0.35% | +0.03540 | 10.15999 | 10.15999 | Beli kuat |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.16510 | +0.35% | +0.03519 | 10.16510 | 10.16510 | Beli kuat |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.17495 | +0.35% | +0.03569 | 10.17495 | 10.17495 | Beli |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.18750 | +0.37% | +0.03778 | 10.18750 | 10.18750 | Beli kuat |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.19686 | +0.39% | +0.04000 | 10.19686 | 10.19686 | Beli |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.20362 | +0.41% | +0.04154 | 10.20362 | 10.20362 | Beli kuat |