Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 9.99987 | −0.01% | −0.00104 | 9.99987 | 9.99987 | Jual |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.00073 | −0.04% | −0.00377 | 10.00073 | 10.00073 | Jual |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.00286 | −0.01% | −0.00063 | 10.00286 | 10.00286 | Jual |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.00533 | −0.01% | −0.00065 | 10.00533 | 10.00533 | Jual |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.00836 | −0.03% | −0.00338 | 10.00836 | 10.00836 | Jual |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.01207 | −0.01% | −0.00078 | 10.01207 | 10.01207 | Jual |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.01686 | −0.01% | −0.00089 | 10.01686 | 10.01686 | Jual |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.02057 | −0.01% | −0.00106 | 10.02057 | 10.02057 | Jual |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.02461 | −0.01% | −0.00127 | 10.02461 | 10.02461 | Jual |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.02981 | −0.01% | −0.00145 | 10.02981 | 10.02981 | Jual |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.03408 | −0.02% | −0.00156 | 10.03408 | 10.03408 | Jual |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.03977 | −0.02% | −0.00170 | 10.03977 | 10.03977 | Jual |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.04376 | −0.01% | −0.00145 | 10.04376 | 10.04376 | Neutral |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.04715 | −0.01% | −0.00123 | 10.04715 | 10.04715 | Jual |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.05143 | −0.01% | −0.00090 | 10.05143 | 10.05143 | Jual |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.05835 | −0.00% | −0.00028 | 10.05835 | 10.05835 | Jual |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.06982 | −0.00% | −0.00024 | 10.06982 | 10.06982 | Jual |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.08155 | −0.02% | −0.00160 | 10.08155 | 10.08155 | Jual |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.09050 | −0.02% | −0.00246 | 10.09050 | 10.09050 | Jual |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.10078 | −0.03% | −0.00279 | 10.10078 | 10.10078 | Neutral |