USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.937 | +1.94% | +2.817 | 147.937 | 147.937 | Beli kuat |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.472 | +1.94% | +2.810 | 147.563 | 145.586 | Beli |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147.002 | +1.94% | +2.801 | 147.002 | 147.002 | Beli kuat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146.457 | +1.95% | +2.808 | 146.457 | 146.457 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.978 | +1.94% | +2.776 | 145.978 | 145.978 | Beli kuat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145.562 | +1.95% | +2.791 | 145.562 | 145.562 | Beli kuat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.026 | +1.95% | +2.780 | 145.026 | 145.026 | Beli kuat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.619 | +1.95% | +2.773 | 144.619 | 144.619 | Beli kuat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.126 | +1.95% | +2.763 | 144.126 | 144.126 | Beli kuat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 143.750 | +1.95% | +2.756 | 143.750 | 143.750 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.396 | +1.95% | +2.749 | 143.396 | 143.396 | Beli |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.057 | +1.95% | +2.743 | 143.057 | 143.057 | Beli kuat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142.608 | +1.93% | +2.706 | 142.608 | 142.608 | Beli kuat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.252 | +1.93% | +2.699 | 142.252 | 142.252 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 141.904 | +1.93% | +2.693 | 141.904 | 141.904 | Beli kuat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.148 | +1.93% | +2.678 | 141.148 | 141.148 | Beli |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.114 | +1.93% | +2.659 | 140.114 | 140.114 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139.137 | +1.93% | +2.640 | 139.137 | 139.137 | Beli kuat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138.141 | +1.93% | +2.621 | 138.141 | 138.141 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 135.980 | +1.93% | +2.580 | 135.980 | 135.980 | Beli kuat |