Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYK2024USD/JPY Futures (May 2024) | 2024-05-13 | 155.805 | +0.09% | 0.146 | 155.805 | 155.805 | Beli |
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 154.960 | +0.09% | 0.144 | 154.960 | 154.960 | Beli |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 154.324 | +0.09% | 0.146 | 154.324 | 154.324 | Beli |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 153.522 | +0.09% | 0.144 | 153.522 | 153.522 | Beli |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 152.894 | +0.09% | 0.144 | 152.894 | 152.894 | Beli |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 152.235 | +0.09% | 0.138 | 152.235 | 152.235 | Beli |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.446 | +0.09% | 0.133 | 151.446 | 151.446 | Beli |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 150.834 | +0.09% | 0.131 | 150.834 | 150.834 | Beli |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.229 | +0.09% | 0.128 | 150.229 | 150.229 | Beli |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149.501 | +0.08% | 0.123 | 149.501 | 149.501 | Beli |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 148.962 | +0.08% | 0.119 | 148.962 | 148.962 | Beli |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.439 | +0.08% | 0.115 | 148.439 | 148.439 | Beli |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.796 | +0.07% | 0.110 | 147.796 | 147.796 | Beli |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.270 | +0.07% | 0.107 | 147.270 | 147.270 | Beli |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.754 | +0.07% | 0.104 | 146.754 | 146.754 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.630 | +0.07% | 0.096 | 145.630 | 145.630 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.090 | +0.06% | 0.084 | 144.090 | 144.090 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.634 | +0.05% | 0.071 | 142.634 | 142.634 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.171 | +0.04% | 0.062 | 141.171 | 141.171 | Beli |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.064 | +0.03% | 0.045 | 138.064 | 138.064 | Beli |