Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 154.059 | −0.09% | −0.140 | 154.059 | 154.059 | Beli kuat |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 153.429 | −0.07% | −0.106 | 153.617 | 153.411 | Beli kuat |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 153.097 | −0.09% | −0.139 | 153.097 | 153.097 | Beli kuat |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 152.700 | −0.08% | −0.129 | 152.700 | 152.700 | Beli kuat |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 152.310 | −0.08% | −0.129 | 152.310 | 152.310 | Beli kuat |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151.934 | −0.08% | −0.128 | 151.934 | 151.934 | Beli kuat |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 151.490 | −0.08% | −0.128 | 151.490 | 151.490 | Beli kuat |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 151.156 | −0.08% | −0.127 | 151.156 | 151.156 | Beli kuat |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150.838 | −0.08% | −0.127 | 150.838 | 150.838 | Beli kuat |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 150.449 | −0.08% | −0.126 | 150.449 | 150.449 | Beli kuat |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 150.141 | −0.08% | −0.127 | 150.141 | 150.141 | Beli kuat |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149.773 | −0.08% | −0.127 | 149.773 | 149.773 | Beli kuat |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 149.461 | −0.09% | −0.141 | 149.461 | 149.461 | Beli kuat |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 149.161 | −0.09% | −0.140 | 149.161 | 149.161 | Beli kuat |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148.796 | −0.09% | −0.140 | 148.796 | 148.796 | Beli kuat |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 148.236 | −0.09% | −0.140 | 148.236 | 148.236 | Beli kuat |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 147.372 | −0.09% | −0.139 | 147.372 | 147.372 | Beli kuat |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 146.558 | −0.09% | −0.138 | 146.558 | 146.558 | Beli kuat |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 145.722 | −0.09% | −0.137 | 145.722 | 145.722 | Beli kuat |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143.885 | −0.09% | −0.136 | 143.885 | 143.885 | Beli kuat |