USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143.885 | +0.72% | +1.027 | 143.885 | 143.885 | Jual |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.314 | +0.71% | +1.012 | 143.314 | 143.314 | Jual |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142.718 | +0.61% | +0.863 | 142.718 | 142.718 | Jual |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.434 | +0.71% | +0.999 | 142.434 | 142.434 | Jual |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 141.896 | +0.72% | +1.015 | 141.896 | 141.896 | Jual |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.473 | +0.67% | +0.936 | 141.473 | 141.473 | Jual |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140.983 | +0.73% | +1.017 | 140.983 | 140.983 | Jual |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.623 | +0.72% | +1.001 | 140.623 | 140.623 | Jual |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.279 | +0.70% | +0.980 | 140.279 | 140.279 | Jual |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 139.944 | +0.70% | +0.971 | 139.944 | 139.944 | Jual |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.531 | +0.70% | +0.964 | 139.531 | 139.531 | Jual |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.215 | +0.69% | +0.958 | 139.215 | 139.215 | Jual |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138.900 | +0.69% | +0.956 | 138.900 | 138.900 | Neutral |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.498 | +0.69% | +0.950 | 138.498 | 138.498 | Neutral |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.185 | +0.69% | +0.945 | 138.185 | 138.185 | Jual |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.226 | +0.68% | +0.927 | 137.226 | 137.226 | Jual |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.319 | +0.67% | +0.905 | 136.319 | 136.319 | Jual |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.473 | +0.65% | +0.879 | 135.473 | 135.473 | Jual |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.539 | +0.65% | +0.865 | 133.539 | 133.539 | Neutral |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 131.573 | +0.64% | +0.843 | 131.573 | 131.573 | Beli |