USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.989 | −1.42% | −2.083 | 144.989 | 144.989 | Beli |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144.388 | −1.44% | −2.108 | 144.388 | 144.388 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.645 | −1.64% | −2.388 | 143.645 | 143.645 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143.535 | −1.41% | −2.056 | 143.535 | 143.535 | Beli |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143.000 | −1.40% | −2.034 | 143.000 | 143.000 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.582 | −1.42% | −2.049 | 142.582 | 142.582 | Beli |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142.084 | −1.39% | −1.998 | 142.084 | 142.084 | Beli |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.700 | −1.38% | −1.989 | 141.700 | 141.700 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.327 | −1.38% | −1.982 | 141.327 | 141.327 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.965 | −1.38% | −1.969 | 140.965 | 140.965 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.527 | −1.37% | −1.950 | 140.527 | 140.527 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.189 | −1.36% | −1.934 | 140.189 | 140.189 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.849 | −1.34% | −1.901 | 139.849 | 139.849 | Beli |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139.427 | −1.34% | −1.887 | 139.427 | 139.427 | Neutral |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139.099 | −1.33% | −1.875 | 139.099 | 139.099 | Beli |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.086 | −1.31% | −1.839 | 138.086 | 138.086 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137.134 | −1.29% | −1.794 | 137.134 | 137.134 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.252 | −1.27% | −1.747 | 136.252 | 136.252 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134.212 | −1.21% | −1.649 | 134.212 | 134.212 | Neutral |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132.156 | −1.16% | −1.548 | 132.156 | 132.156 | — |