FFF

USD/JPY Futures

Tiada dagangan
Lihat pada carta super

USD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUYX2024USD/JPY Futures (Nov 2024)
2024-11-18153.640+0.69%1.051153.640153.640
Beli kuat
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16153.095+0.69%1.046153.095153.095
Beli kuat
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13152.500+0.68%1.036152.500152.500
Beli kuat
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17151.871+0.69%1.035151.871151.871
Beli kuat
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17151.375+0.68%1.015151.375151.375
Beli kuat
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14150.889+0.68%1.020150.889150.889
Beli kuat
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19150.308+0.68%1.009150.308150.308
Beli kuat
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16149.846+0.67%0.998149.846149.846
Beli kuat
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14149.397+0.67%0.987149.397149.397
Beli kuat
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18148.851+0.66%0.974148.851148.851
Beli kuat
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15148.414+0.65%0.962148.414148.414
Beli kuat
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13147.987+0.65%0.949147.987147.987
Beli kuat
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17147.463+0.64%0.937147.463147.463
Beli
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15147.029+0.63%0.926147.029147.029
Beli kuat
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19146.495+0.63%0.913146.495146.495
Beli kuat
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16145.660+0.62%0.893145.660145.660
Beli kuat
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15144.341+0.60%0.856144.341144.341
Beli kuat
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14143.060+0.57%0.816143.060143.060
Beli
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14141.787+0.56%0.784141.787141.787
Beli kuat
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14139.176+0.53%0.728139.176139.176
Beli kuat