USD/JPY Futures

140.749JPYD
−0.623−0.44%
JPY
Tiada dagangan
Lihat pada carta super

USD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13157.189−0.47%−0.743157.189157.189
Beli
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17156.561−0.46%−0.724156.561156.561
Beli
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17156.052−0.83%−1.308156.297156.052
Beli
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14155.660−0.41%−0.645155.660155.660
Beli
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19155.045−0.41%−0.637155.045155.045
Beli
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16154.452−0.48%−0.738154.452154.452
Beli
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14154.058−0.41%−0.639154.058154.058
Beli
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18153.479−0.41%−0.637153.479153.479
Beli
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15153.024−0.41%−0.637153.024153.024
Beli
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13152.577−0.41%−0.634152.577152.577
Beli
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17152.003−0.42%−0.636152.003152.003
Beli
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15151.549−0.42%−0.638151.549151.549
Beli
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19150.988−0.42%−0.641150.988150.988
Beli
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16150.545−0.42%−0.641150.545150.545
Beli
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16150.106−0.43%−0.642150.106150.106
Beli
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15148.709−0.43%−0.645148.709148.709
Beli
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14147.323−0.44%−0.656147.323147.323
Beli
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14145.951−0.46%−0.676145.951145.951
Beli
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14143.295−0.46%−0.661143.295143.295
Beli
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13140.749−0.44%−0.623140.749140.749
Jual kuat