Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.189 | −0.47% | −0.743 | 157.189 | 157.189 | Beli |
FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.561 | −0.46% | −0.724 | 156.561 | 156.561 | Beli |
FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156.052 | −0.83% | −1.308 | 156.297 | 156.052 | Beli |
FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.660 | −0.41% | −0.645 | 155.660 | 155.660 | Beli |
FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.045 | −0.41% | −0.637 | 155.045 | 155.045 | Beli |
FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154.452 | −0.48% | −0.738 | 154.452 | 154.452 | Beli |
FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154.058 | −0.41% | −0.639 | 154.058 | 154.058 | Beli |
FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.479 | −0.41% | −0.637 | 153.479 | 153.479 | Beli |
FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153.024 | −0.41% | −0.637 | 153.024 | 153.024 | Beli |
FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.577 | −0.41% | −0.634 | 152.577 | 152.577 | Beli |
FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152.003 | −0.42% | −0.636 | 152.003 | 152.003 | Beli |
FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.549 | −0.42% | −0.638 | 151.549 | 151.549 | Beli |
FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150.988 | −0.42% | −0.641 | 150.988 | 150.988 | Beli |
FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.545 | −0.42% | −0.641 | 150.545 | 150.545 | Beli |
FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.106 | −0.43% | −0.642 | 150.106 | 150.106 | Beli |
FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.709 | −0.43% | −0.645 | 148.709 | 148.709 | Beli |
FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.323 | −0.44% | −0.656 | 147.323 | 147.323 | Beli |
FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.951 | −0.46% | −0.676 | 145.951 | 145.951 | Beli |
FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.295 | −0.46% | −0.661 | 143.295 | 143.295 | Beli |
FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.749 | −0.44% | −0.623 | 140.749 | 140.749 | Jual kuat |