USD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

USD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15147.759+0.35%+0.509147.759147.759
Beli kuat
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13147.301+0.35%+0.507147.301147.301
Beli kuat
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17146.774+0.35%+0.506146.774146.774
Beli kuat
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15146.350+0.34%+0.499146.350146.350
Beli kuat
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19145.821+0.34%+0.497145.821145.821
Beli kuat
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16145.406+0.34%+0.496145.406145.406
Beli kuat
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16145.037+0.34%+0.494145.037145.037
Beli kuat
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13144.687+0.34%+0.493144.687144.687
Beli kuat
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18144.274+0.34%+0.492144.274144.274
Beli kuat
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15143.940+0.34%+0.490143.940143.940
Beli kuat
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13143.615+0.34%+0.489143.615143.615
Beli
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17143.226+0.34%+0.488143.226143.226
Beli
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14142.908+0.34%+0.487142.908142.908
Beli kuat
FFCUYV2026USD/JPY Futures (Oct 2026)
2026-10-19142.516+0.34%+0.485142.516142.516
Beli kuat
FFCUYX2026USD/JPY Futures (Nov 2026)
2026-11-16142.211+0.34%+0.484142.211142.211
Neutral
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14141.915+0.34%+0.483141.915141.915
Beli kuat
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15141.006+0.34%+0.480141.006141.006
Beli kuat
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14140.161+0.34%+0.476140.161140.161
Beli kuat
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13138.378+0.34%+0.470138.378138.378
Beli kuat
FFCUYM2028USD/JPY Futures (Jun 2028)
2028-06-19136.454+0.34%+0.464136.454136.454
Beli