USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149.597 | −0.63% | −0.944 | 149.597 | 149.597 | Neutral |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149.014 | −0.63% | −0.938 | 149.014 | 149.014 | Neutral |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148.319 | −0.58% | −0.861 | 148.319 | 147.577 | Jual |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 148.121 | −0.63% | −0.936 | 148.121 | 148.121 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.567 | −0.63% | −0.939 | 147.567 | 147.567 | Jual |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.131 | −0.64% | −0.951 | 147.131 | 147.131 | Jual |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.707 | −0.64% | −0.945 | 146.707 | 146.707 | Jual |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.181 | −0.64% | −0.947 | 146.181 | 146.181 | Jual |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.766 | −0.65% | −0.950 | 145.766 | 145.766 | Jual |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.300 | −0.65% | −0.954 | 145.300 | 145.300 | Jual |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.960 | −0.66% | −0.956 | 144.960 | 144.960 | Jual |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.635 | −0.66% | −0.959 | 144.635 | 144.635 | Jual |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.310 | −0.65% | −0.947 | 144.310 | 144.310 | Neutral |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.867 | −0.66% | −0.951 | 143.867 | 143.867 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.521 | −0.66% | −0.954 | 143.521 | 143.521 | Jual |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.448 | −0.67% | −0.965 | 142.448 | 142.448 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.431 | −0.69% | −0.977 | 141.431 | 141.431 | Jual |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.477 | −0.70% | −0.992 | 140.477 | 140.477 | Jual kuat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.430 | −0.71% | −1.001 | 139.430 | 139.430 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.357 | −0.73% | −1.017 | 137.357 | 137.357 | Jual |