USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 154.327 | −0.13% | −0.194 | 154.327 | 154.327 | Neutral |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 154.591 | +0.43% | 0.661 | 154.605 | 154.557 | Beli |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 153.339 | −0.15% | −0.226 | 153.339 | 153.339 | Neutral |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.761 | −0.12% | −0.183 | 152.761 | 152.761 | Neutral |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.271 | −0.14% | −0.210 | 152.271 | 152.271 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151.825 | −0.13% | −0.202 | 151.825 | 151.825 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.258 | −0.14% | −0.216 | 151.258 | 151.258 | Jual |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 150.817 | −0.15% | −0.225 | 150.817 | 150.817 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 150.386 | −0.15% | −0.233 | 150.386 | 150.386 | Jual |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149.849 | −0.16% | −0.243 | 149.849 | 149.849 | Jual |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.418 | −0.17% | −0.251 | 149.418 | 149.418 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 148.885 | −0.18% | −0.264 | 148.885 | 148.885 | Jual |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 148.466 | −0.18% | −0.273 | 148.466 | 148.466 | Jual |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.051 | −0.19% | −0.282 | 148.051 | 148.051 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 147.640 | −0.20% | −0.292 | 147.640 | 147.640 | Jual |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146.735 | −0.21% | −0.313 | 146.735 | 146.735 | Neutral |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 145.465 | −0.23% | −0.337 | 145.465 | 145.465 | Jual |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.234 | −0.24% | −0.348 | 144.234 | 144.234 | Neutral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.758 | −0.27% | −0.386 | 141.758 | 141.758 | Jual |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.325 | −0.32% | −0.442 | 139.325 | 139.325 | Jual |