USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.334 | +0.35% | +0.514 | 147.334 | 147.334 | Beli kuat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.866 | +0.35% | +0.510 | 146.866 | 146.866 | Beli kuat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.408 | +0.32% | +0.473 | 146.408 | 146.408 | Beli kuat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.884 | +0.35% | +0.514 | 145.884 | 145.884 | Beli kuat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.441 | +0.34% | +0.495 | 145.441 | 145.441 | Beli kuat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.899 | +0.35% | +0.510 | 144.899 | 144.899 | Beli kuat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.517 | +0.35% | +0.509 | 144.517 | 144.517 | Beli kuat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.153 | +0.35% | +0.508 | 144.153 | 144.153 | Beli kuat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.802 | +0.35% | +0.506 | 143.802 | 143.802 | Beli kuat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.365 | +0.35% | +0.506 | 143.365 | 143.365 | Beli kuat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.029 | +0.35% | +0.504 | 143.029 | 143.029 | Beli kuat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.704 | +0.38% | +0.542 | 142.704 | 142.704 | Beli kuat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.259 | +0.37% | +0.521 | 142.259 | 142.259 | Beli kuat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.928 | +0.37% | +0.520 | 141.928 | 141.928 | Beli kuat |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.425 | — | — | 141.425 | 141.425 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.909 | +0.37% | +0.517 | 140.909 | 140.909 | Beli kuat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139.962 | +0.37% | +0.512 | 139.962 | 139.962 | Beli kuat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.089 | +0.37% | +0.510 | 139.089 | 139.089 | Beli kuat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.102 | +0.37% | +0.503 | 137.102 | 137.102 | Beli kuat |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.068 | +0.37% | +0.496 | 135.068 | 135.068 | Beli kuat |