USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 142.641 | +0.27% | +0.382 | 142.641 | 142.641 | Jual |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142.187 | +0.27% | +0.383 | 142.187 | 142.187 | Jual |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141.627 | +0.27% | +0.378 | 141.627 | 141.627 | Jual |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.180 | +0.27% | +0.377 | 141.180 | 141.180 | Jual |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140.767 | +0.26% | +0.367 | 140.767 | 140.767 | Jual kuat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.221 | +0.26% | +0.366 | 140.221 | 140.221 | Jual |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139.807 | +0.26% | +0.365 | 139.807 | 139.807 | Jual |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139.300 | +0.26% | +0.364 | 139.300 | 139.300 | Jual |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138.902 | +0.26% | +0.363 | 138.902 | 138.902 | Jual |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138.556 | +0.26% | +0.362 | 138.556 | 138.556 | Jual |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138.225 | +0.26% | +0.361 | 138.225 | 138.225 | Jual |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137.832 | +0.26% | +0.360 | 137.832 | 137.832 | Jual |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137.515 | +0.28% | +0.388 | 137.515 | 137.515 | Jual |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137.168 | +0.28% | +0.387 | 137.168 | 137.168 | Jual |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 136.735 | +0.23% | +0.319 | 136.735 | 136.735 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136.415 | +0.28% | +0.385 | 136.415 | 136.415 | Jual |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135.382 | +0.28% | +0.382 | 135.382 | 135.382 | Jual |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134.393 | +0.28% | +0.379 | 134.393 | 134.393 | Jual |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133.417 | +0.28% | +0.377 | 133.417 | 133.417 | Jual |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131.309 | +0.28% | +0.372 | 131.309 | 131.309 | Jual |