Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 159.372 | +0.62% | 0.977 | 159.372 | 159.372 | Beli Kuat |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 158.533 | +0.62% | 0.973 | 158.533 | 158.533 | Beli Kuat |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 157.866 | +0.62% | 0.971 | 157.866 | 157.866 | Beli Kuat |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 158.580 | +0.64% | 1.012 | 158.580 | 158.580 | Beli Kuat |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 157.995 | +0.65% | 1.028 | 157.995 | 157.995 | Beli Kuat |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 157.416 | +1.66% | 2.577 | 157.416 | 157.416 | Beli Kuat |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 156.760 | +0.67% | 1.045 | 156.760 | 156.760 | Beli Kuat |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 155.818 | +0.68% | 1.050 | 155.818 | 155.818 | Beli Kuat |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 154.965 | +0.68% | 1.052 | 154.965 | 154.965 | Beli Kuat |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 154.786 | +0.61% | 0.943 | 154.786 | 154.786 | Beli Kuat |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154.993 | +0.60% | 0.930 | 154.993 | 154.993 | Beli Kuat |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155.273 | +0.60% | 0.919 | 155.273 | 155.273 | Beli Kuat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 155.114 | +0.64% | 0.992 | 155.114 | 155.114 | Beli Kuat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 154.652 | +0.64% | 0.989 | 154.652 | 154.652 | Beli Kuat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 154.275 | +0.64% | 0.986 | 154.275 | 154.275 | Beli Kuat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 152.997 | +0.64% | 0.974 | 152.997 | 152.997 | Beli Kuat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 151.610 | +0.64% | 0.960 | 151.610 | 151.610 | Beli Kuat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 150.136 | +0.63% | 0.942 | 150.136 | 150.136 | Beli Kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 148.009 | +0.62% | 0.906 | 148.009 | 148.009 | Beli Kuat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 146.028 | +0.61% | 0.886 | 146.028 | 146.028 | — |