USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.158 | −0.06% | −0.091 | 147.158 | 147.158 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.700 | −0.06% | −0.090 | 146.700 | 146.365 | Beli |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.259 | −0.06% | −0.087 | 146.259 | 146.259 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.716 | −0.06% | −0.084 | 145.716 | 145.716 | Neutral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.328 | −0.06% | −0.083 | 145.328 | 145.328 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.762 | −0.06% | −0.084 | 144.762 | 144.762 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.371 | −0.06% | −0.083 | 144.371 | 144.371 | Neutral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.010 | −0.06% | −0.082 | 144.010 | 144.010 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.665 | −0.06% | −0.082 | 143.665 | 143.665 | Neutral |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.247 | −0.06% | −0.082 | 143.247 | 143.247 | Neutral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.915 | −0.06% | −0.081 | 142.915 | 142.915 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.595 | −0.06% | −0.080 | 142.595 | 142.595 | Neutral |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.199 | −0.03% | −0.042 | 142.199 | 142.199 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.875 | −0.03% | −0.041 | 141.875 | 141.875 | Beli |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.481 | −0.03% | −0.041 | 141.481 | 141.481 | Jual |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.877 | −0.03% | −0.040 | 140.877 | 140.877 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139.963 | −0.03% | −0.040 | 139.963 | 139.963 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.134 | −0.03% | −0.039 | 139.134 | 139.134 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.282 | −0.03% | −0.038 | 137.282 | 137.282 | Beli |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.298 | −0.03% | −0.035 | 135.298 | 135.298 | Neutral |