USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145.592 | +0.29% | +0.422 | 145.592 | 145.592 | Beli |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144.992 | +0.27% | +0.391 | 144.992 | 144.992 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144.209 | +0.05% | +0.068 | 144.209 | 144.209 | Beli |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 144.096 | +0.31% | +0.441 | 144.096 | 144.096 | Beli |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143.546 | +0.31% | +0.441 | 143.546 | 143.546 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143.115 | +0.26% | +0.374 | 143.115 | 143.115 | Beli |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142.600 | +0.31% | +0.441 | 142.600 | 142.600 | Beli |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142.199 | +0.31% | +0.441 | 142.199 | 142.199 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.808 | +0.31% | +0.440 | 141.808 | 141.808 | Beli |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 141.434 | +0.31% | +0.440 | 141.434 | 141.434 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.982 | +0.31% | +0.439 | 140.982 | 140.982 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.634 | +0.31% | +0.439 | 140.634 | 140.634 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 140.278 | +0.31% | +0.439 | 140.278 | 140.278 | Beli |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139.842 | +0.31% | +0.439 | 139.842 | 139.842 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139.502 | +0.32% | +0.439 | 139.502 | 139.502 | Beli |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.453 | +0.32% | +0.438 | 138.453 | 138.453 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137.479 | +0.32% | +0.438 | 137.479 | 137.479 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.582 | +0.32% | +0.437 | 136.582 | 136.582 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134.456 | +0.33% | +0.436 | 134.456 | 134.456 | Beli |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132.328 | +0.33% | +0.436 | 132.328 | 132.328 | — |