USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.696 | −0.02% | −0.036 | 147.696 | 147.696 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.235 | −0.02% | −0.036 | 147.235 | 147.032 | Beli |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.790 | −0.03% | −0.037 | 146.790 | 146.790 | Beli |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.264 | −0.01% | −0.015 | 146.264 | 146.264 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.851 | −0.03% | −0.039 | 145.851 | 145.851 | Beli |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.307 | −0.01% | −0.015 | 145.307 | 145.307 | Beli |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.914 | −0.01% | −0.016 | 144.914 | 144.914 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.551 | −0.01% | −0.016 | 144.551 | 144.551 | Beli |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.206 | −0.01% | −0.015 | 144.206 | 144.206 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.786 | −0.01% | −0.015 | 143.786 | 143.786 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.452 | −0.01% | −0.016 | 143.452 | 143.452 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.131 | −0.01% | −0.015 | 143.131 | 143.131 | Beli |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.734 | −0.01% | −0.015 | 142.734 | 142.734 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.409 | −0.01% | −0.015 | 142.409 | 142.409 | Beli |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.013 | −0.01% | −0.016 | 142.013 | 142.013 | Beli |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.407 | −0.01% | −0.015 | 141.407 | 141.407 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.490 | −0.01% | −0.015 | 140.490 | 140.490 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.657 | −0.01% | −0.015 | 139.657 | 139.657 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.799 | −0.01% | −0.015 | 137.799 | 137.799 | Beli |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.807 | −0.01% | −0.014 | 135.807 | 135.807 | Beli |