USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.037 | −0.88% | −1.307 | 147.037 | 147.037 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.581 | −0.89% | −1.312 | 146.581 | 146.581 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.056 | −0.88% | −1.300 | 146.056 | 146.056 | Neutral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.634 | −0.89% | −1.307 | 145.634 | 145.634 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.108 | −0.87% | −1.280 | 145.108 | 145.108 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.695 | −0.87% | −1.276 | 144.695 | 144.695 | Jual |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.327 | −0.87% | −1.273 | 144.327 | 144.327 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.979 | −0.87% | −1.270 | 143.979 | 143.979 | Jual |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.568 | −0.87% | −1.266 | 143.568 | 143.568 | Jual |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.235 | −0.87% | −1.264 | 143.235 | 143.235 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.912 | −0.87% | −1.261 | 142.912 | 142.912 | Jual |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.525 | −0.87% | −1.257 | 142.525 | 142.525 | Jual |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.208 | −0.87% | −1.254 | 142.208 | 142.208 | Neutral |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.818 | −0.87% | −1.251 | 141.818 | 141.818 | Jual kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.220 | −0.87% | −1.246 | 141.220 | 141.220 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.315 | −0.87% | −1.237 | 140.315 | 140.315 | Jual |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.474 | −0.87% | −1.230 | 139.474 | 139.474 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.700 | −0.87% | −1.214 | 137.700 | 137.700 | Neutral |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.784 | −0.87% | −1.197 | 135.784 | 135.784 | Neutral |