Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154.939	+0.47%	+0.731	154.939	154.939	Beli
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154.564	+0.47%	+0.730	154.564	154.564	Beli
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.394	+0.13%	+0.204	154.612	154.175	Beli
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153.996	+0.07%	+0.104	153.996	153.996	Beli kuat
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.547	+0.07%	+0.113	153.547	153.547	Beli kuat
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.042	+0.48%	+0.724	153.042	153.042	Beli
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152.869	+0.08%	+0.122	152.869	152.869	Beli kuat
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.352	+0.45%	+0.679	152.352	152.352	Beli
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.167	+0.08%	+0.116	152.167	152.167	Beli kuat
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151.808	+0.08%	+0.127	151.808	151.808	Beli kuat
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.397	+0.45%	+0.675	151.397	151.397	Beli
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.124	+0.45%	+0.674	151.124	151.124	Beli
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150.746	+0.45%	+0.682	150.746	150.746	Beli
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.462	+0.45%	+0.681	150.462	150.462	Beli
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.401	+0.14%	+0.217	150.401	150.401	Beli kuat
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.323	+0.45%	+0.676	149.323	149.323	Beli
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.756	+0.17%	+0.256	148.756	148.756	Beli
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.002	+0.18%	+0.268	148.002	148.002	Beli kuat
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.353	+0.21%	+0.307	146.353	146.353	Beli kuat
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	144.646	+0.51%	+0.732	144.646	144.646	Neutral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Senarai kontrak individu