USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.896 | −0.03% | −0.041 | 147.896 | 147.896 | Beli |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.431 | −0.03% | −0.041 | 147.431 | 147.287 | Beli |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.961 | −0.03% | −0.041 | 146.961 | 146.961 | Beli |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146.395 | −0.04% | −0.062 | 146.395 | 146.395 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.933 | −0.03% | −0.045 | 145.933 | 145.933 | Beli |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145.471 | −0.06% | −0.091 | 145.471 | 145.471 | Beli |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 144.905 | −0.08% | −0.121 | 144.905 | 144.905 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.490 | −0.09% | −0.129 | 144.490 | 144.490 | Beli |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 143.988 | −0.10% | −0.138 | 143.988 | 143.988 | Beli |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 143.603 | −0.10% | −0.147 | 143.603 | 143.603 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.245 | −0.11% | −0.151 | 143.245 | 143.245 | Beli |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 142.902 | −0.11% | −0.155 | 142.902 | 142.902 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142.485 | −0.09% | −0.123 | 142.485 | 142.485 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.120 | −0.09% | −0.132 | 142.120 | 142.120 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 141.762 | −0.10% | −0.142 | 141.762 | 141.762 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 140.982 | −0.12% | −0.166 | 140.982 | 140.982 | Beli |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139.905 | −0.15% | −0.209 | 139.905 | 139.905 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 138.863 | −0.20% | −0.274 | 138.863 | 138.863 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137.823 | −0.23% | −0.318 | 137.823 | 137.823 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 135.617 | −0.27% | −0.363 | 135.617 | 135.617 | Beli |