USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.209 | +0.35% | +0.504 | 144.209 | 144.209 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143.739 | +0.34% | +0.491 | 143.739 | 143.739 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.188 | +0.35% | +0.501 | 143.188 | 143.188 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142.728 | +0.34% | +0.489 | 142.728 | 142.728 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.281 | +0.34% | +0.487 | 142.281 | 142.281 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 141.725 | +0.34% | +0.483 | 141.725 | 141.725 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.304 | +0.34% | +0.480 | 141.304 | 141.304 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140.798 | +0.34% | +0.478 | 140.798 | 140.798 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.404 | +0.34% | +0.476 | 140.404 | 140.404 | Neutral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.028 | +0.34% | +0.475 | 140.028 | 140.028 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 139.666 | +0.34% | +0.475 | 139.666 | 139.666 | Neutral |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.230 | +0.34% | +0.475 | 139.230 | 139.230 | Neutral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138.881 | +0.34% | +0.477 | 138.881 | 138.881 | Jual |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138.533 | +0.35% | +0.479 | 138.533 | 138.533 | Beli |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.110 | +0.35% | +0.482 | 138.110 | 138.110 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137.780 | +0.35% | +0.484 | 137.780 | 137.780 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.760 | +0.36% | +0.492 | 136.760 | 136.760 | Jual |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135.792 | +0.36% | +0.490 | 135.792 | 135.792 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.858 | +0.37% | +0.492 | 134.858 | 134.858 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132.742 | +0.39% | +0.513 | 132.742 | 132.742 | Neutral |